WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.07 and 4.14
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.2 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.11 (-1.91%) | 4.17 | 4.10 - 4.17 | 1.3127 times | Wed 02 April 2025 | 4.19 (0.96%) | 4.15 | 4.15 - 4.19 | 0.5699 times | Tue 01 April 2025 | 4.15 (-0.72%) | 4.19 | 4.14 - 4.27 | 2.3861 times | Mon 31 March 2025 | 4.18 (-0.48%) | 4.20 | 4.17 - 4.21 | 1.0261 times | Fri 28 March 2025 | 4.20 (-0.47%) | 4.23 | 4.20 - 4.25 | 0.4033 times | Wed 26 March 2025 | 4.22 (-0.24%) | 4.26 | 4.20 - 4.26 | 1.0445 times | Mon 24 March 2025 | 4.23 (-0.7%) | 4.24 | 4.22 - 4.25 | 0.9491 times | Fri 21 March 2025 | 4.26 (0%) | 4.25 | 4.25 - 4.28 | 0.9351 times | Thu 20 March 2025 | 4.26 (0.24%) | 4.27 | 4.24 - 4.28 | 0.3061 times | Wed 19 March 2025 | 4.25 (0.47%) | 4.24 | 4.23 - 4.28 | 1.0672 times | Tue 18 March 2025 | 4.23 (-0.24%) | 4.24 | 4.21 - 4.25 | 1.3405 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.02 and 4.19
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.11 (-2.14%) | 4.20 | 4.10 - 4.27 | 1.2904 times | Fri 28 March 2025 | 4.20 (-1.41%) | 4.24 | 4.20 - 4.26 | 0.5841 times | Fri 21 March 2025 | 4.26 (1.19%) | 4.23 | 4.21 - 4.28 | 1.0592 times | Fri 14 March 2025 | 4.21 (-3.22%) | 4.33 | 4.19 - 4.35 | 1.6352 times | Fri 07 March 2025 | 4.35 (-1.14%) | 4.41 | 4.31 - 4.42 | 0.8864 times | Fri 28 February 2025 | 4.40 (0.23%) | 4.39 | 4.34 - 4.41 | 0.9981 times | Fri 21 February 2025 | 4.39 (-0.45%) | 4.41 | 4.36 - 4.42 | 0.5068 times | Wed 19 February 2025 | 4.41 (0%) | 4.41 | 4.37 - 4.42 | 0.3779 times | Fri 14 February 2025 | 4.41 (0.92%) | 4.39 | 4.35 - 4.41 | 1.0968 times | Fri 07 February 2025 | 4.37 (1.86%) | 4.31 | 4.25 - 4.39 | 1.565 times | Fri 31 January 2025 | 4.29 (0.94%) | 4.28 | 4.22 - 4.29 | 1.3255 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.02 and 4.19
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.11 (-1.67%) | 4.19 | 4.10 - 4.27 | 0.2035 times | Mon 31 March 2025 | 4.18 (-5%) | 4.41 | 4.17 - 4.42 | 0.8635 times | Fri 28 February 2025 | 4.40 (2.56%) | 4.31 | 4.25 - 4.42 | 0.8889 times | Fri 31 January 2025 | 4.29 (1.9%) | 4.25 | 4.20 - 4.31 | 1.1162 times | Tue 31 December 2024 | 4.21 (-4.75%) | 4.47 | 4.15 - 4.53 | 1.2298 times | Tue 26 November 2024 | 4.42 (0.23%) | 4.42 | 4.32 - 4.47 | 0.8153 times | Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.1322 times | Mon 30 September 2024 | 4.51 (2.5%) | 4.40 | 4.37 - 4.51 | 0.9206 times | Fri 30 August 2024 | 4.40 (0.69%) | 4.40 | 4.26 - 4.44 | 1.2375 times | Wed 31 July 2024 | 4.37 (0.46%) | 4.40 | 4.33 - 4.54 | 1.5925 times | Fri 28 June 2024 | 4.35 (-0.91%) | 4.41 | 4.34 - 4.52 | 0.5836 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Asset HIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.17
Tomorrow's movement Prediction of Western Asset HIX is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and WesternAsset HIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.19 | 4.19 |
| 12 day EMA | 4.2 | 4.22 | 4.23 |
| 20 day EMA | 4.23 | 4.24 | 4.25 |
| 35 day EMA | 4.26 | 4.27 | 4.27 |
| 50 day EMA | 4.29 | 4.3 | 4.3 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.19 | 4.2 |
| 12 day SMA | 4.21 | 4.22 | 4.22 |
| 20 day SMA | 4.25 | 4.26 | 4.27 |
| 35 day SMA | 4.31 | 4.31 | 4.32 |
| 50 day SMA | 4.31 | 4.31 | 4.31 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.