WesternAsset HIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIX are 4.43 and 4.46
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.48 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.44 (-0.45%) | 4.46 | 4.44 - 4.47 | 0.8641 times | Tue 19 November 2024 | 4.46 (1.59%) | 4.39 | 4.39 - 4.47 | 1.3346 times | Mon 18 November 2024 | 4.39 (0.23%) | 4.38 | 4.38 - 4.40 | 0.8706 times | Fri 15 November 2024 | 4.38 (1.15%) | 4.32 | 4.32 - 4.38 | 1.2212 times | Thu 14 November 2024 | 4.33 (-0.92%) | 4.37 | 4.33 - 4.38 | 0.9622 times | Wed 13 November 2024 | 4.37 (-0.91%) | 4.42 | 4.37 - 4.43 | 1.3915 times | Tue 12 November 2024 | 4.41 (-0.68%) | 4.44 | 4.40 - 4.45 | 0.7637 times | Mon 11 November 2024 | 4.44 (-0.45%) | 4.45 | 4.43 - 4.47 | 1.1947 times | Fri 08 November 2024 | 4.46 (0.68%) | 4.43 | 4.42 - 4.46 | 0.6725 times | Thu 07 November 2024 | 4.43 (0%) | 4.41 | 4.41 - 4.44 | 0.725 times | Wed 06 November 2024 | 4.43 (0.45%) | 4.41 | 4.39 - 4.45 | 0.8498 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIX are 4.41 and 4.5
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.44 (1.37%) | 4.38 | 4.38 - 4.47 | 0.5959 times | Fri 15 November 2024 | 4.38 (-1.79%) | 4.45 | 4.32 - 4.47 | 1.0744 times | Fri 08 November 2024 | 4.46 (1.36%) | 4.39 | 4.38 - 4.46 | 0.7257 times | Fri 01 November 2024 | 4.40 (-0.9%) | 4.43 | 4.39 - 4.44 | 0.9457 times | Fri 25 October 2024 | 4.44 (-0.67%) | 4.47 | 4.39 - 4.49 | 1.0932 times | Fri 18 October 2024 | 4.47 (0%) | 4.46 | 4.45 - 4.49 | 1.025 times | Fri 11 October 2024 | 4.47 (0%) | 4.48 | 4.42 - 4.49 | 1.0316 times | Fri 04 October 2024 | 4.47 (0%) | 4.49 | 4.46 - 4.54 | 1.4927 times | Fri 27 September 2024 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.50 | 0.9168 times | Fri 20 September 2024 | 4.49 (0.9%) | 4.45 | 4.43 - 4.50 | 1.099 times | Fri 13 September 2024 | 4.45 (0.68%) | 4.42 | 4.41 - 4.46 | 0.8249 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIX are 4.38 and 4.53
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.44 (0.68%) | 4.42 | 4.32 - 4.47 | 0.607 times | Thu 31 October 2024 | 4.41 (-2.22%) | 4.51 | 4.39 - 4.54 | 1.1446 times | Mon 30 September 2024 | 4.51 (2.5%) | 4.40 | 4.37 - 4.51 | 0.9307 times | Fri 30 August 2024 | 4.40 (0.69%) | 4.40 | 4.26 - 4.44 | 1.2511 times | Wed 31 July 2024 | 4.37 (0.46%) | 4.40 | 4.33 - 4.54 | 1.6099 times | Fri 28 June 2024 | 4.35 (-0.91%) | 4.41 | 4.34 - 4.52 | 0.59 times | Fri 31 May 2024 | 4.39 (1.15%) | 4.33 | 4.33 - 4.48 | 0.7792 times | Tue 30 April 2024 | 4.34 (-2.91%) | 4.49 | 4.20 - 4.50 | 0.7553 times | Thu 28 March 2024 | 4.47 (0%) | 4.47 | 4.37 - 4.57 | 1.3926 times | Thu 29 February 2024 | 4.47 (-2.4%) | 4.58 | 4.36 - 4.64 | 0.9396 times | Wed 31 January 2024 | 4.58 (-7.66%) | 4.96 | 4.40 - 5.01 | 0.8754 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset HIX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset HIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset HIX is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of Western Asset HIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.43
Munafa value: 45 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (HIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and WesternAsset HIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset HIX stock. Volume based technical analysis of WesternAsset HIX stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset HIX
DMA (daily moving average) of Western Asset HIX
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Western Asset HIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.41 | 4.38 |
| 12 day EMA | 4.42 | 4.42 | 4.41 |
| 20 day EMA | 4.42 | 4.42 | 4.42 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of Western Asset HIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.39 | 4.38 |
| 12 day SMA | 4.41 | 4.41 | 4.4 |
| 20 day SMA | 4.41 | 4.41 | 4.41 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.45 | 4.45 | 4.45 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.