CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 13.42 and 14.38
Daily Target 1 | 13.24 |
Daily Target 2 | 13.6 |
Daily Target 3 | 14.196666666667 |
Daily Target 4 | 14.56 |
Daily Target 5 | 15.16 |
Daily price and volume Cooper Standard
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 13.97 (-6.56%) | 14.09 | 13.83 - 14.79 | 1.1296 times |
Wed 02 April 2025 | 14.95 (-1.52%) | 14.87 | 14.79 - 15.46 | 0.6619 times |
Tue 01 April 2025 | 15.18 (-0.91%) | 15.28 | 14.83 - 15.52 | 0.6173 times |
Mon 31 March 2025 | 15.32 (-1.61%) | 15.21 | 15.01 - 15.99 | 1.3456 times |
Fri 28 March 2025 | 15.57 (-11.33%) | 15.92 | 15.38 - 16.04 | 0.8584 times |
Wed 26 March 2025 | 17.56 (1.15%) | 17.71 | 17.04 - 17.71 | 0.4653 times |
Mon 24 March 2025 | 17.36 (4.01%) | 16.99 | 16.89 - 17.69 | 0.8161 times |
Fri 21 March 2025 | 16.69 (-1.42%) | 16.64 | 15.97 - 17.28 | 1.9211 times |
Thu 20 March 2025 | 16.93 (15.48%) | 14.58 | 14.56 - 17.18 | 1.6192 times |
Wed 19 March 2025 | 14.66 (2.66%) | 14.35 | 14.14 - 14.82 | 0.5657 times |
Tue 18 March 2025 | 14.28 (0.78%) | 14.04 | 14.00 - 14.33 | 0.3312 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 12.82 and 14.98
Weekly Target 1 | 12.44 |
Weekly Target 2 | 13.2 |
Weekly Target 3 | 14.596666666667 |
Weekly Target 4 | 15.36 |
Weekly Target 5 | 16.76 |
Weekly price and volumes for Cooper Standard
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 13.97 (-10.28%) | 15.21 | 13.83 - 15.99 | 1.1839 times |
Fri 28 March 2025 | 15.57 (-6.71%) | 16.99 | 15.38 - 17.71 | 0.6747 times |
Fri 21 March 2025 | 16.69 (19.73%) | 13.97 | 13.97 - 17.28 | 1.5914 times |
Fri 14 March 2025 | 13.94 (-0.43%) | 13.77 | 13.00 - 14.36 | 0.9747 times |
Fri 07 March 2025 | 14.00 (-7.53%) | 15.35 | 13.48 - 15.40 | 0.9779 times |
Fri 28 February 2025 | 15.14 (2.92%) | 15.00 | 14.70 - 16.07 | 1.0786 times |
Fri 21 February 2025 | 14.71 (-3.1%) | 15.71 | 13.85 - 16.09 | 0.9169 times |
Wed 19 February 2025 | 15.18 (12.36%) | 13.60 | 13.60 - 16.21 | 0.7265 times |
Fri 14 February 2025 | 13.51 (-6.63%) | 14.55 | 12.77 - 14.96 | 1.31 times |
Fri 07 February 2025 | 14.47 (-6.16%) | 14.65 | 14.12 - 15.17 | 0.5656 times |
Fri 31 January 2025 | 15.42 (-8%) | 16.72 | 15.21 - 17.14 | 0.6774 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 13.06 and 14.75
Monthly Target 1 | 12.75 |
Monthly Target 2 | 13.36 |
Monthly Target 3 | 14.44 |
Monthly Target 4 | 15.05 |
Monthly Target 5 | 16.13 |
Monthly price and volumes Cooper Standard
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 13.97 (-8.81%) | 15.28 | 13.83 - 15.52 | 0.2852 times |
Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.7433 times |
Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.7262 times |
Fri 31 January 2025 | 15.42 (13.72%) | 13.67 | 13.00 - 17.14 | 1.1989 times |
Tue 31 December 2024 | 13.56 (-5.44%) | 14.86 | 13.04 - 16.32 | 0.8784 times |
Tue 26 November 2024 | 14.34 (14.26%) | 13.71 | 13.54 - 17.37 | 1.1152 times |
Thu 31 October 2024 | 12.55 (-9.52%) | 13.84 | 12.55 - 14.50 | 0.8267 times |
Mon 30 September 2024 | 13.87 (-10.23%) | 15.22 | 12.59 - 15.35 | 0.6425 times |
Fri 30 August 2024 | 15.45 (4.53%) | 14.76 | 12.10 - 16.65 | 0.8845 times |
Wed 31 July 2024 | 14.78 (18.81%) | 12.58 | 11.67 - 15.62 | 0.6991 times |
Fri 28 June 2024 | 12.44 (-5.76%) | 13.53 | 11.24 - 13.53 | 0.8359 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cooper Standard CPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.31
Munafa value: 16 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.
CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperStandard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
DMA period | DMA value |
5 day DMA | 15 |
12 day DMA | 15.55 |
20 day DMA | 14.82 |
35 day DMA | 14.85 |
50 day DMA | 15.01 |
100 day DMA | 14.82 |
150 day DMA | 14.46 |
200 day DMA | 14.24 |
EMA (exponential moving average) of Cooper Standard CPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.96 | 15.46 | 15.71 |
12 day EMA | 15.2 | 15.42 | 15.51 |
20 day EMA | 15.11 | 15.23 | 15.26 |
35 day EMA | 15.07 | 15.14 | 15.15 |
50 day EMA | 15.05 | 15.09 | 15.1 |
SMA (simple moving average) of Cooper Standard CPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15 | 15.72 | 16.2 |
12 day SMA | 15.55 | 15.55 | 15.39 |
20 day SMA | 14.82 | 14.82 | 14.79 |
35 day SMA | 14.85 | 14.86 | 14.85 |
50 day SMA | 15.01 | 15.06 | 15.07 |
100 day SMA | 14.82 | 14.84 | 14.83 |
150 day SMA | 14.46 | 14.47 | 14.48 |
200 day SMA | 14.24 | 14.23 | 14.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.