Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 13.42 and 14.38

Daily Target 113.24
Daily Target 213.6
Daily Target 314.196666666667
Daily Target 414.56
Daily Target 515.16

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 03 April 2025 13.97 (-6.56%) 14.09 13.83 - 14.79 1.1296 times
Wed 02 April 2025 14.95 (-1.52%) 14.87 14.79 - 15.46 0.6619 times
Tue 01 April 2025 15.18 (-0.91%) 15.28 14.83 - 15.52 0.6173 times
Mon 31 March 2025 15.32 (-1.61%) 15.21 15.01 - 15.99 1.3456 times
Fri 28 March 2025 15.57 (-11.33%) 15.92 15.38 - 16.04 0.8584 times
Wed 26 March 2025 17.56 (1.15%) 17.71 17.04 - 17.71 0.4653 times
Mon 24 March 2025 17.36 (4.01%) 16.99 16.89 - 17.69 0.8161 times
Fri 21 March 2025 16.69 (-1.42%) 16.64 15.97 - 17.28 1.9211 times
Thu 20 March 2025 16.93 (15.48%) 14.58 14.56 - 17.18 1.6192 times
Wed 19 March 2025 14.66 (2.66%) 14.35 14.14 - 14.82 0.5657 times
Tue 18 March 2025 14.28 (0.78%) 14.04 14.00 - 14.33 0.3312 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 12.82 and 14.98

Weekly Target 112.44
Weekly Target 213.2
Weekly Target 314.596666666667
Weekly Target 415.36
Weekly Target 516.76

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 03 April 2025 13.97 (-10.28%) 15.21 13.83 - 15.99 1.1839 times
Fri 28 March 2025 15.57 (-6.71%) 16.99 15.38 - 17.71 0.6747 times
Fri 21 March 2025 16.69 (19.73%) 13.97 13.97 - 17.28 1.5914 times
Fri 14 March 2025 13.94 (-0.43%) 13.77 13.00 - 14.36 0.9747 times
Fri 07 March 2025 14.00 (-7.53%) 15.35 13.48 - 15.40 0.9779 times
Fri 28 February 2025 15.14 (2.92%) 15.00 14.70 - 16.07 1.0786 times
Fri 21 February 2025 14.71 (-3.1%) 15.71 13.85 - 16.09 0.9169 times
Wed 19 February 2025 15.18 (12.36%) 13.60 13.60 - 16.21 0.7265 times
Fri 14 February 2025 13.51 (-6.63%) 14.55 12.77 - 14.96 1.31 times
Fri 07 February 2025 14.47 (-6.16%) 14.65 14.12 - 15.17 0.5656 times
Fri 31 January 2025 15.42 (-8%) 16.72 15.21 - 17.14 0.6774 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 13.06 and 14.75

Monthly Target 112.75
Monthly Target 213.36
Monthly Target 314.44
Monthly Target 415.05
Monthly Target 516.13

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 03 April 2025 13.97 (-8.81%) 15.28 13.83 - 15.52 0.2852 times
Mon 31 March 2025 15.32 (1.19%) 15.35 13.00 - 17.71 1.7433 times
Fri 28 February 2025 15.14 (-1.82%) 14.65 12.77 - 16.21 1.7262 times
Fri 31 January 2025 15.42 (13.72%) 13.67 13.00 - 17.14 1.1989 times
Tue 31 December 2024 13.56 (-5.44%) 14.86 13.04 - 16.32 0.8784 times
Tue 26 November 2024 14.34 (14.26%) 13.71 13.54 - 17.37 1.1152 times
Thu 31 October 2024 12.55 (-9.52%) 13.84 12.55 - 14.50 0.8267 times
Mon 30 September 2024 13.87 (-10.23%) 15.22 12.59 - 15.35 0.6425 times
Fri 30 August 2024 15.45 (4.53%) 14.76 12.10 - 16.65 0.8845 times
Wed 31 July 2024 14.78 (18.81%) 12.58 11.67 - 15.62 0.6991 times
Fri 28 June 2024 12.44 (-5.76%) 13.53 11.24 - 13.53 0.8359 times

 monthly chart CooperStandard

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cooper Standard CPS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cooper Standard CPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.31

Munafa value: 16 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CooperStandard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CooperStandard in short term but the sell signal is initial and weak.

CooperStandard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CooperStandard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CooperStandard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and CooperStandard CPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 15
12 day DMA 15.55
20 day DMA 14.82
35 day DMA 14.85
50 day DMA 15.01
100 day DMA 14.82
150 day DMA 14.46
200 day DMA 14.24

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9615.4615.71
12 day EMA15.215.4215.51
20 day EMA15.1115.2315.26
35 day EMA15.0715.1415.15
50 day EMA15.0515.0915.1

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.7216.2
12 day SMA15.5515.5515.39
20 day SMA14.8214.8214.79
35 day SMA14.8514.8614.85
50 day SMA15.0115.0615.07
100 day SMA14.8214.8414.83
150 day SMA14.4614.4714.48
200 day SMA14.2414.2314.21
Back to top | Use Dark Theme