NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 29.15 and 30.88
| Daily Target 1 | 28.83 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 30.563333333333 |
| Daily Target 4 | 31.2 |
| Daily Target 5 | 32.29 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.10 (-5.05%) | 31.35 | 29.93 - 31.66 | 0.8186 times | Thu 16 October 2025 | 31.70 (-2.58%) | 33.38 | 31.64 - 33.55 | 1.4003 times | Wed 15 October 2025 | 32.54 (5.92%) | 31.56 | 30.71 - 32.58 | 1.4739 times | Tue 14 October 2025 | 30.72 (0.33%) | 29.72 | 29.51 - 31.24 | 0.8496 times | Mon 13 October 2025 | 30.62 (9.08%) | 29.20 | 29.11 - 30.70 | 0.9716 times | Fri 10 October 2025 | 28.07 (-7.33%) | 30.28 | 28.05 - 30.59 | 1.1018 times | Thu 09 October 2025 | 30.29 (-0.92%) | 30.61 | 29.74 - 30.95 | 0.9194 times | Wed 08 October 2025 | 30.57 (2.34%) | 30.11 | 29.89 - 30.70 | 0.9107 times | Tue 07 October 2025 | 29.87 (-2.96%) | 30.98 | 28.74 - 31.70 | 1.1953 times | Mon 06 October 2025 | 30.78 (-0.23%) | 31.99 | 30.71 - 32.01 | 0.3589 times | Fri 03 October 2025 | 30.85 (0.46%) | 31.36 | 30.64 - 32.27 | 0.9894 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 29.61 and 34.05
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.10 (7.23%) | 29.20 | 29.11 - 33.55 | 1.017 times | Fri 10 October 2025 | 28.07 (-9.01%) | 31.99 | 28.05 - 32.01 | 0.8274 times | Fri 03 October 2025 | 30.85 (5.9%) | 29.69 | 28.40 - 32.27 | 0.9396 times | Fri 26 September 2025 | 29.13 (-6.57%) | 31.27 | 27.79 - 32.24 | 1.3475 times | Fri 19 September 2025 | 31.18 (8.75%) | 29.10 | 27.22 - 31.93 | 1.355 times | Fri 12 September 2025 | 28.67 (-0.69%) | 29.14 | 28.06 - 30.05 | 0.7097 times | Fri 05 September 2025 | 28.87 (0.24%) | 27.78 | 27.51 - 29.88 | 1.1279 times | Fri 29 August 2025 | 28.80 (0%) | 29.63 | 28.18 - 30.00 | 0.2313 times | Fri 29 August 2025 | 28.80 (2.67%) | 28.05 | 27.25 - 30.00 | 1.4424 times | Fri 22 August 2025 | 28.05 (7.14%) | 26.23 | 24.87 - 28.56 | 1.0022 times | Fri 15 August 2025 | 26.18 (0.11%) | 26.73 | 25.70 - 28.43 | 1.4691 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 29.08 and 34.58
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 30.566666666667 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 30.10 (1.59%) | 28.91 | 28.05 - 33.55 | 0.6677 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.4906 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.7004 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.1271 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.4505 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.1885 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4912 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.6772 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.4451 times | Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 0.7615 times | Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 0.5083 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.04
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlightInc in short term but the sell signal is initial and weak.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlightInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and NlightInc LASR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.16 |
| 100 day DMA | 23.95 |
| 150 day DMA | 18.95 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.21 | 30.97 |
| 12 day EMA | 30.57 | 30.65 | 30.46 |
| 20 day EMA | 30.24 | 30.26 | 30.11 |
| 35 day EMA | 29.44 | 29.4 | 29.26 |
| 50 day EMA | 28.73 | 28.67 | 28.55 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 30.73 | 30.45 |
| 12 day SMA | 30.57 | 30.59 | 30.42 |
| 20 day SMA | 30.22 | 30.28 | 30.25 |
| 35 day SMA | 29.84 | 29.8 | 29.75 |
| 50 day SMA | 29.16 | 29.08 | 28.86 |
| 100 day SMA | 23.95 | 23.79 | 23.62 |
| 150 day SMA | 18.95 | 18.81 | 18.66 |
| 200 day SMA | 16.82 | 16.73 | 16.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.