LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 38.29 and 38.92
| Daily Target 1 | 37.79 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.416666666667 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 39.05 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.54 (1.31%) | 38.06 | 38.04 - 38.67 | 0.8572 times | Thu 16 October 2025 | 38.04 (-3.77%) | 39.19 | 37.99 - 39.28 | 1.4054 times | Wed 15 October 2025 | 39.53 (-1.79%) | 40.38 | 39.19 - 40.51 | 0.9102 times | Tue 14 October 2025 | 40.25 (2.57%) | 38.75 | 38.75 - 40.61 | 0.7852 times | Mon 13 October 2025 | 39.24 (-2.05%) | 38.82 | 38.72 - 39.52 | 0.9794 times | Tue 07 October 2025 | 40.06 (-0.47%) | 40.46 | 40.02 - 40.82 | 1.018 times | Mon 06 October 2025 | 40.25 (-2.04%) | 41.26 | 40.14 - 41.57 | 1.0144 times | Fri 03 October 2025 | 41.09 (1.83%) | 40.50 | 40.41 - 41.09 | 1.292 times | Thu 02 October 2025 | 40.35 (0.6%) | 39.94 | 39.79 - 40.54 | 0.609 times | Wed 01 October 2025 | 40.11 (-0.55%) | 39.99 | 39.78 - 40.33 | 1.1292 times | Tue 30 September 2025 | 40.33 (-0.32%) | 40.41 | 39.73 - 40.69 | 0.9957 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 36.96 and 39.58
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 39.046666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.54 (-3.79%) | 38.82 | 37.99 - 40.61 | 0.8962 times | Tue 07 October 2025 | 40.06 (-2.51%) | 41.26 | 40.02 - 41.57 | 0.3689 times | Fri 03 October 2025 | 41.09 (1.03%) | 40.74 | 39.73 - 41.09 | 0.9917 times | Fri 26 September 2025 | 40.67 (-1.43%) | 40.73 | 40.04 - 41.75 | 1.1608 times | Fri 19 September 2025 | 41.26 (-2.11%) | 42.04 | 39.06 - 42.04 | 2.035 times | Fri 12 September 2025 | 42.15 (0.09%) | 42.16 | 40.37 - 42.45 | 1.3878 times | Fri 05 September 2025 | 42.11 (-1.91%) | 42.05 | 41.31 - 43.66 | 0.9676 times | Fri 29 August 2025 | 42.93 (0%) | 42.82 | 42.68 - 43.12 | 0.1964 times | Fri 29 August 2025 | 42.93 (2.36%) | 41.73 | 41.70 - 43.12 | 1.0061 times | Fri 22 August 2025 | 41.94 (3.38%) | 40.27 | 39.75 - 42.36 | 0.9896 times | Fri 15 August 2025 | 40.57 (6.32%) | 38.25 | 37.99 - 41.09 | 1.2406 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 36.48 and 40.06
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.54 (-4.44%) | 39.99 | 37.99 - 41.57 | 0.3542 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1693 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0218 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2555 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9337 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.0421 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.2742 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.2035 times | Fri 28 February 2025 | 39.00 (10.92%) | 33.79 | 33.22 - 39.85 | 0.9224 times | Fri 31 January 2025 | 35.16 (10.88%) | 31.76 | 29.88 - 35.92 | 0.8233 times | Tue 31 December 2024 | 31.71 (-10.32%) | 35.35 | 30.11 - 35.59 | 0.5403 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln National LNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.27
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 39.85 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.97 |
| 50 day DMA | 40.77 |
| 100 day DMA | 37.4 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.27 | 39.88 |
| 12 day EMA | 39.63 | 39.83 | 40.16 |
| 20 day EMA | 40.01 | 40.16 | 40.38 |
| 35 day EMA | 40.13 | 40.22 | 40.35 |
| 50 day EMA | 40.26 | 40.33 | 40.42 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.42 | 39.87 |
| 12 day SMA | 39.85 | 40.03 | 40.21 |
| 20 day SMA | 40.09 | 40.14 | 40.3 |
| 35 day SMA | 40.97 | 41.09 | 41.2 |
| 50 day SMA | 40.77 | 40.78 | 40.76 |
| 100 day SMA | 37.4 | 37.36 | 37.32 |
| 150 day SMA | 35.95 | 35.92 | 35.9 |
| 200 day SMA | 35.71 | 35.68 | 35.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.