AstecIndustries ASTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Industries ASTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets AstecIndustries
Strong Daily Stock price targets for AstecIndustries ASTE are 39.37 and 39.8
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.446666666667 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 39.88 |
Daily price and volume Astec Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.55 (0.82%) | 39.18 | 39.18 - 39.61 | 0.831 times | Thu 08 May 2025 | 39.23 (2.97%) | 38.41 | 38.10 - 39.80 | 0.6862 times | Wed 07 May 2025 | 38.10 (-0.1%) | 38.22 | 37.64 - 38.42 | 0.6748 times | Tue 06 May 2025 | 38.14 (0%) | 37.67 | 37.28 - 38.41 | 0.8089 times | Mon 05 May 2025 | 38.14 (0.03%) | 37.67 | 37.67 - 38.89 | 1.1235 times | Fri 02 May 2025 | 38.13 (2.01%) | 38.45 | 37.78 - 38.68 | 0.9195 times | Thu 01 May 2025 | 37.38 (3.17%) | 36.15 | 35.87 - 37.49 | 1.0888 times | Wed 30 April 2025 | 36.23 (-3.72%) | 36.58 | 35.54 - 36.91 | 1.3688 times | Tue 29 April 2025 | 37.63 (6.69%) | 40.29 | 36.26 - 42.70 | 1.9988 times | Mon 28 April 2025 | 35.27 (-0.37%) | 35.40 | 34.78 - 35.84 | 0.4996 times | Fri 25 April 2025 | 35.40 (-0.73%) | 35.12 | 35.02 - 35.47 | 0.4463 times |
Weekly price and charts AstecIndustries
Strong weekly Stock price targets for AstecIndustries ASTE are 38.42 and 40.94
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.876666666667 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Astec Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.55 (3.72%) | 37.67 | 37.28 - 39.80 | 2.7847 times | Fri 02 May 2025 | 38.13 (7.71%) | 35.40 | 34.78 - 42.70 | 3.967 times | Fri 25 April 2025 | 35.40 (3.63%) | 33.84 | 32.52 - 35.72 | 1.6161 times | Thu 17 April 2025 | 34.16 (0.15%) | 34.36 | 33.62 - 34.75 | 0.3708 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0.6307 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0.6307 times | Wed 16 April 2025 | 34.11 (0%) | 34.36 | 33.62 - 34.75 | 0 times |
Monthly price and charts AstecIndustries
Strong monthly Stock price targets for AstecIndustries ASTE are 37.71 and 41.64
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.406666666667 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Astec Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.55 (9.16%) | 36.15 | 35.87 - 39.80 | 0.3395 times | Wed 30 April 2025 | 36.23 (5.17%) | 34.13 | 29.65 - 42.70 | 1.1462 times | Mon 31 March 2025 | 34.45 (-3.18%) | 35.60 | 33.21 - 37.55 | 0.9627 times | Fri 28 February 2025 | 35.58 (1.92%) | 34.05 | 30.20 - 37.13 | 1.2026 times | Fri 31 January 2025 | 34.91 (3.99%) | 33.90 | 30.89 - 36.19 | 1.6767 times | Tue 31 December 2024 | 33.57 (-12.3%) | 38.06 | 32.51 - 39.41 | 0.5775 times | Tue 26 November 2024 | 38.28 (20.45%) | 31.86 | 31.61 - 39.63 | 1.0489 times | Thu 31 October 2024 | 31.78 (-0.5%) | 31.79 | 30.03 - 32.83 | 0.9322 times | Mon 30 September 2024 | 31.94 (-5.59%) | 33.52 | 29.04 - 33.52 | 1.1 times | Fri 30 August 2024 | 33.83 (-3.59%) | 35.10 | 29.79 - 35.34 | 1.0137 times | Wed 31 July 2024 | 35.09 (18.31%) | 29.65 | 28.46 - 36.05 | 1.1268 times |
Indicator Analysis of AstecIndustries
Tomorrow's movement Prediction of Astec Industries ASTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Industries ASTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecIndustries (ASTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstecIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstecIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstecIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.74 and AstecIndustries ASTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecIndustries ASTE stock. Volume based technical analysis of AstecIndustries ASTE stock is negative.
AstecIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Industries ASTE
DMA (daily moving average) of Astec Industries ASTE
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.02 |
| 35 day DMA | 34.73 |
| 50 day DMA | 35.07 |
| 100 day DMA | 34.37 |
| 150 day DMA | 34.45 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Astec Industries ASTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.27 | 37.79 |
| 12 day EMA | 37.52 | 37.15 | 36.77 |
| 20 day EMA | 36.65 | 36.35 | 36.05 |
| 35 day EMA | 35.98 | 35.77 | 35.57 |
| 50 day EMA | 35.44 | 35.27 | 35.11 |
SMA (simple moving average) of Astec Industries ASTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.35 | 37.98 |
| 12 day SMA | 37.41 | 36.93 | 36.4 |
| 20 day SMA | 36.02 | 35.74 | 35.49 |
| 35 day SMA | 34.73 | 34.61 | 34.48 |
| 50 day SMA | 35.07 | 35 | 34.93 |
| 100 day SMA | 34.37 | 34.31 | 34.25 |
| 150 day SMA | 34.45 | 34.39 | 34.34 |
| 200 day SMA | 33.81 | 33.79 | 33.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.