SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 24.08 and 24.56
| Daily Target 1 | 23.72 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.196666666667 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.68 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 24.21 (0%) | 24.16 | 23.95 - 24.43 | 0.6486 times | Fri 11 July 2025 | 24.21 (-1.14%) | 24.16 | 23.95 - 24.43 | 0.6486 times | Thu 10 July 2025 | 24.49 (0.91%) | 24.21 | 23.92 - 24.70 | 0.8611 times | Wed 09 July 2025 | 24.27 (-0.7%) | 24.52 | 24.12 - 24.92 | 1.07 times | Tue 08 July 2025 | 24.44 (3.47%) | 23.79 | 23.71 - 24.74 | 1.5059 times | Mon 07 July 2025 | 23.62 (-2.76%) | 24.17 | 23.40 - 24.24 | 1.0094 times | Thu 03 July 2025 | 24.29 (1.42%) | 24.14 | 24.00 - 24.55 | 0.8214 times | Wed 02 July 2025 | 23.95 (1.35%) | 23.88 | 23.57 - 24.24 | 1.0618 times | Tue 01 July 2025 | 23.63 (2.87%) | 22.85 | 22.76 - 23.74 | 1.3927 times | Mon 30 June 2025 | 22.97 (1.82%) | 22.73 | 22.45 - 23.05 | 0.9804 times | Fri 27 June 2025 | 22.56 (0.22%) | 22.62 | 22.35 - 22.87 | 1.418 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 24.08 and 24.56
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 24.21 (0%) | 24.16 | 23.95 - 24.43 | 0.186 times | Fri 11 July 2025 | 24.21 (-0.33%) | 24.17 | 23.40 - 24.92 | 1.4611 times | Thu 03 July 2025 | 24.29 (7.67%) | 22.73 | 22.45 - 24.55 | 1.2206 times | Fri 27 June 2025 | 22.56 (3.72%) | 21.76 | 21.32 - 22.87 | 1.2825 times | Fri 20 June 2025 | 21.75 (2.16%) | 21.70 | 21.08 - 22.08 | 0.8049 times | Fri 13 June 2025 | 21.29 (-5.75%) | 23.00 | 21.23 - 23.17 | 1.0845 times | Wed 11 June 2025 | 22.59 (2.73%) | 22.18 | 21.87 - 23.17 | 0.9368 times | Fri 06 June 2025 | 21.99 (1.43%) | 21.56 | 20.53 - 22.22 | 1.3247 times | Fri 30 May 2025 | 21.68 (-0.73%) | 22.27 | 21.64 - 22.60 | 0.9268 times | Fri 23 May 2025 | 21.84 (-3.23%) | 22.46 | 21.59 - 22.83 | 0.7722 times | Tue 20 May 2025 | 22.57 (-0.7%) | 22.35 | 22.23 - 22.70 | 0.4197 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 23.49 and 25.65
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 24.21 (5.4%) | 22.85 | 22.76 - 24.92 | 0.2946 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.651 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.8315 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.1291 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.9253 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.1371 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.3061 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 1.1273 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 1.033 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 1.5651 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 3.1057 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 23.76 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.37 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.45 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.19 | 24.18 |
| 12 day EMA | 23.76 | 23.68 | 23.58 |
| 20 day EMA | 23.34 | 23.25 | 23.15 |
| 35 day EMA | 22.86 | 22.78 | 22.7 |
| 50 day EMA | 22.46 | 22.39 | 22.32 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.21 | 24.22 |
| 12 day SMA | 23.76 | 23.62 | 23.47 |
| 20 day SMA | 22.99 | 22.91 | 22.83 |
| 35 day SMA | 22.59 | 22.52 | 22.48 |
| 50 day SMA | 22.37 | 22.28 | 22.22 |
| 100 day SMA | 21.97 | 21.96 | 21.96 |
| 150 day SMA | 22.45 | 22.43 | 22.42 |
| 200 day SMA | 23.26 | 23.26 | 23.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.