Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 2.83 and 2.95

Daily Target 12.81
Daily Target 22.85
Daily Target 32.93
Daily Target 42.97
Daily Target 53.05

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Tue 21 May 2024 2.89 (-3.34%) 2.99 2.89 - 3.01 1.5358 times
Mon 20 May 2024 2.99 (-0.66%) 3.01 2.96 - 3.02 1.1059 times
Fri 17 May 2024 3.01 (-1.31%) 3.03 3.00 - 3.04 0.8477 times
Thu 16 May 2024 3.05 (0.33%) 3.06 3.02 - 3.07 0.943 times
Wed 15 May 2024 3.04 (-4.1%) 3.19 3.03 - 3.20 1.4842 times
Tue 14 May 2024 3.17 (0.96%) 3.15 3.14 - 3.28 1.3218 times
Mon 13 May 2024 3.14 (3.63%) 3.09 3.06 - 3.16 1.0565 times
Fri 10 May 2024 3.03 (-0.98%) 3.10 3.01 - 3.11 0.5618 times
Thu 09 May 2024 3.06 (-0.65%) 3.07 3.04 - 3.08 0.5912 times
Wed 08 May 2024 3.08 (-1.6%) 3.12 3.06 - 3.12 0.5521 times
Tue 07 May 2024 3.13 (-1.57%) 3.18 3.12 - 3.21 0.6496 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 2.83 and 2.96

Weekly Target 12.8
Weekly Target 22.85
Weekly Target 32.9333333333333
Weekly Target 42.98
Weekly Target 53.06

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Tue 21 May 2024 2.89 (-3.99%) 3.01 2.89 - 3.02 0.5022 times
Fri 17 May 2024 3.01 (-0.66%) 3.09 3.00 - 3.28 1.0747 times
Fri 10 May 2024 3.03 (-2.88%) 3.15 3.01 - 3.21 0.5902 times
Fri 03 May 2024 3.12 (3.31%) 3.07 2.92 - 3.19 1.4718 times
Fri 26 April 2024 3.02 (-2.27%) 3.11 2.97 - 3.21 1.3554 times
Fri 19 April 2024 3.09 (-3.74%) 3.27 3.04 - 3.27 0.9241 times
Fri 12 April 2024 3.21 (-8.02%) 3.49 3.20 - 3.53 1.4529 times
Fri 05 April 2024 3.49 (-10.05%) 3.92 3.48 - 3.99 1.0103 times
Thu 28 March 2024 3.88 (0%) 3.88 3.85 - 3.95 0.6347 times
Fri 22 March 2024 3.88 (-4.2%) 4.07 3.83 - 4.07 0.9836 times
Fri 15 March 2024 4.05 (-2.64%) 4.14 4.01 - 4.22 1.2728 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 2.7 and 3.09

Monthly Target 12.63
Monthly Target 22.76
Monthly Target 33.02
Monthly Target 43.15
Monthly Target 53.41

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Tue 21 May 2024 2.89 (-1.7%) 2.96 2.89 - 3.28 0.7508 times
Tue 30 April 2024 2.94 (-24.23%) 3.92 2.92 - 3.99 1.4536 times
Thu 28 March 2024 3.88 (-12.22%) 4.38 3.83 - 4.40 1.0725 times
Thu 29 February 2024 4.42 (-13.16%) 5.24 4.30 - 5.35 0.9636 times
Wed 31 January 2024 5.09 (-6.95%) 5.45 5.04 - 5.68 0.8604 times
Fri 29 December 2023 5.47 (16.88%) 4.70 4.41 - 5.78 0.9821 times
Thu 30 November 2023 4.68 (9.35%) 4.31 4.21 - 5.62 0.7559 times
Tue 31 October 2023 4.28 (-5.31%) 4.48 4.11 - 4.90 0.7852 times
Fri 29 September 2023 4.52 (2.73%) 4.45 3.48 - 4.92 1.3782 times
Thu 31 August 2023 4.40 (-13.73%) 5.32 3.99 - 5.65 0.9977 times
Mon 31 July 2023 5.10 (12.58%) 4.56 4.40 - 7.95 2.0317 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.

SiriusXm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiriusXm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 3
12 day DMA 3.06
20 day DMA 3.07
35 day DMA 3.16
50 day DMA 3.39
100 day DMA 4.17
150 day DMA 4.42
200 day DMA 4.4

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.043.06
12 day EMA3.043.073.08
20 day EMA3.113.133.14
35 day EMA3.243.263.28
50 day EMA3.413.433.45

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.053.08
12 day SMA3.063.083.09
20 day SMA3.073.083.09
35 day SMA3.163.183.2
50 day SMA3.393.423.44
100 day SMA4.174.194.22
150 day SMA4.424.434.44
200 day SMA4.44.414.42
Back to top | Use Dark Theme