SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 23.35 and 23.62
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.42 |
| Daily Target 3 | 23.55 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 23.82 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.56 (0.26%) | 23.60 | 23.41 - 23.68 | 0.7847 times | Thu 17 July 2025 | 23.50 (1.34%) | 23.10 | 23.10 - 23.57 | 0.5375 times | Wed 16 July 2025 | 23.19 (-2.77%) | 23.89 | 22.73 - 23.93 | 1.4545 times | Tue 15 July 2025 | 23.85 (-1.85%) | 24.45 | 23.83 - 24.55 | 0.8466 times | Mon 14 July 2025 | 24.30 (0.37%) | 24.05 | 23.92 - 24.34 | 0.8922 times | Fri 11 July 2025 | 24.21 (0%) | 24.16 | 23.95 - 24.43 | 0.7514 times | Fri 11 July 2025 | 24.21 (-1.14%) | 24.16 | 23.95 - 24.43 | 0.7514 times | Thu 10 July 2025 | 24.49 (0.91%) | 24.21 | 23.92 - 24.70 | 0.9976 times | Wed 09 July 2025 | 24.27 (-0.7%) | 24.52 | 24.12 - 24.92 | 1.2395 times | Tue 08 July 2025 | 24.44 (3.47%) | 23.79 | 23.71 - 24.74 | 1.7445 times | Mon 07 July 2025 | 23.62 (-2.76%) | 24.17 | 23.40 - 24.24 | 1.1694 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.24 and 24.06
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.56 (-2.68%) | 24.05 | 22.73 - 24.55 | 1.0804 times | Fri 11 July 2025 | 24.21 (0%) | 24.16 | 23.95 - 24.43 | 0.1798 times | Fri 11 July 2025 | 24.21 (-0.33%) | 24.17 | 23.40 - 24.92 | 1.4123 times | Thu 03 July 2025 | 24.29 (7.67%) | 22.73 | 22.45 - 24.55 | 1.1798 times | Fri 27 June 2025 | 22.56 (3.72%) | 21.76 | 21.32 - 22.87 | 1.2396 times | Fri 20 June 2025 | 21.75 (2.16%) | 21.70 | 21.08 - 22.08 | 0.778 times | Fri 13 June 2025 | 21.29 (-5.75%) | 23.00 | 21.23 - 23.17 | 1.0483 times | Wed 11 June 2025 | 22.59 (2.73%) | 22.18 | 21.87 - 23.17 | 0.9055 times | Fri 06 June 2025 | 21.99 (1.43%) | 21.56 | 20.53 - 22.22 | 1.2804 times | Fri 30 May 2025 | 21.68 (-0.73%) | 22.27 | 21.64 - 22.60 | 0.8959 times | Fri 23 May 2025 | 21.84 (-3.23%) | 22.46 | 21.59 - 22.83 | 0.7464 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 23.15 and 25.34
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.56 (2.57%) | 22.85 | 22.73 - 24.92 | 0.4167 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.6428 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.821 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.1149 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.9136 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.1228 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.2897 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 1.1131 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 1.02 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 1.5454 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 3.0667 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.52 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.62 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.48 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.7 | 23.8 |
| 12 day EMA | 23.68 | 23.7 | 23.74 |
| 20 day EMA | 23.46 | 23.45 | 23.44 |
| 35 day EMA | 23.11 | 23.08 | 23.05 |
| 50 day EMA | 22.61 | 22.57 | 22.53 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.81 | 23.95 |
| 12 day SMA | 23.99 | 24.03 | 24.04 |
| 20 day SMA | 23.52 | 23.43 | 23.33 |
| 35 day SMA | 22.8 | 22.77 | 22.74 |
| 50 day SMA | 22.62 | 22.58 | 22.53 |
| 100 day SMA | 21.96 | 21.96 | 21.96 |
| 150 day SMA | 22.48 | 22.48 | 22.48 |
| 200 day SMA | 23.27 | 23.27 | 23.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.