SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 23.81 and 25.15
Daily Target 1 | 22.84 |
Daily Target 2 | 23.43 |
Daily Target 3 | 24.18 |
Daily Target 4 | 24.77 |
Daily Target 5 | 25.52 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 24.02 (3.22%) | 23.60 | 23.59 - 24.93 | 0.4931 times | Wed 18 September 2024 | 23.27 (0%) | 23.91 | 23.14 - 23.97 | 0.4773 times | Tue 17 September 2024 | 23.27 (-1.57%) | 23.85 | 22.74 - 24.04 | 0.5903 times | Mon 16 September 2024 | 23.64 (-3.55%) | 24.45 | 22.73 - 24.51 | 0.6439 times | Fri 13 September 2024 | 24.51 (-3.96%) | 25.59 | 24.50 - 25.82 | 0.5244 times | Thu 12 September 2024 | 25.52 (-9.86%) | 28.27 | 25.33 - 28.27 | 0.5974 times | Wed 11 September 2024 | 28.31 (3.4%) | 27.80 | 26.60 - 29.05 | 0.6713 times | Tue 10 September 2024 | 27.38 (925.47%) | 25.25 | 24.43 - 28.11 | 0.9319 times | Mon 09 September 2024 | 2.67 (0%) | 2.76 | 2.66 - 2.78 | 2.5352 times | Mon 09 September 2024 | 2.67 (-2.2%) | 2.76 | 2.66 - 2.78 | 2.5352 times | Fri 06 September 2024 | 2.73 (-6.19%) | 2.89 | 2.71 - 2.90 | 1.7486 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.28 and 24.48
Weekly Target 1 | 21.69 |
Weekly Target 2 | 22.86 |
Weekly Target 3 | 23.893333333333 |
Weekly Target 4 | 25.06 |
Weekly Target 5 | 26.09 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 24.02 (-2%) | 24.45 | 22.73 - 24.93 | 0.5376 times | Fri 13 September 2024 | 24.51 (817.98%) | 2.76 | 2.66 - 29.05 | 1.2827 times | Mon 09 September 2024 | 2.67 (-2.2%) | 2.76 | 2.66 - 2.78 | 0.6182 times | Fri 06 September 2024 | 2.73 (-17.02%) | 3.29 | 2.71 - 3.30 | 1.2264 times | Fri 30 August 2024 | 3.29 (0%) | 3.28 | 3.22 - 3.30 | 0.1673 times | Fri 30 August 2024 | 3.29 (2.81%) | 3.23 | 3.08 - 3.34 | 1.0628 times | Fri 23 August 2024 | 3.20 (6.67%) | 3.02 | 2.94 - 3.64 | 1.5445 times | Fri 16 August 2024 | 3.00 (-4.46%) | 3.10 | 2.91 - 3.27 | 1.1991 times | Fri 09 August 2024 | 3.14 (0.64%) | 2.88 | 2.86 - 3.20 | 0.7911 times | Fri 02 August 2024 | 3.12 (-16.13%) | 3.64 | 3.07 - 3.69 | 1.5703 times | Fri 26 July 2024 | 3.72 (9.41%) | 3.42 | 3.33 - 4.12 | 2.539 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 13.34 and 39.73
Monthly Target 1 | -7.81 |
Monthly Target 2 | 8.1 |
Monthly Target 3 | 18.576666666667 |
Monthly Target 4 | 34.49 |
Monthly Target 5 | 44.97 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 24.02 (630.09%) | 3.29 | 2.66 - 29.05 | 0.5098 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 0.7322 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 2.1484 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 2.301 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.71 - 3.28 | 0.9237 times | Tue 30 April 2024 | 2.94 (-24.23%) | 3.92 | 2.92 - 3.99 | 0.9228 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 0.6808 times | Thu 29 February 2024 | 4.42 (-13.16%) | 5.24 | 4.30 - 5.35 | 0.6117 times | Wed 31 January 2024 | 5.09 (-6.95%) | 5.45 | 5.04 - 5.68 | 0.5462 times | Fri 29 December 2023 | 5.47 (16.88%) | 4.70 | 4.41 - 5.78 | 0.6234 times | Thu 30 November 2023 | 4.68 (9.35%) | 4.31 | 4.21 - 5.62 | 0.4799 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 11 points
Upper Bollinger band is at 34 and lower is at -9, while middle bands are at 2 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 23.74 |
12 day DMA | 17.58 |
20 day DMA | 11.82 |
35 day DMA | 8.07 |
50 day DMA | 6.73 |
100 day DMA | 4.84 |
150 day DMA | 4.48 |
200 day DMA | 4.67 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.17 | 22.74 | 22.47 |
12 day EMA | 18.8 | 17.85 | 16.87 |
20 day EMA | 14.94 | 13.99 | 13.01 |
35 day EMA | 11.12 | 10.36 | 9.6 |
50 day EMA | 8.16 | 7.51 | 6.87 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.74 | 24.04 | 25.05 |
12 day SMA | 17.58 | 15.82 | 14.14 |
20 day SMA | 11.82 | 10.77 | 9.77 |
35 day SMA | 8.07 | 7.48 | 6.9 |
50 day SMA | 6.73 | 6.33 | 5.94 |
100 day SMA | 4.84 | 4.63 | 4.43 |
150 day SMA | 4.48 | 4.35 | 4.23 |
200 day SMA | 4.67 | 4.58 | 4.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.