Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 21.43 and 22.15

Daily Target 120.85
Daily Target 221.28
Daily Target 321.566666666667
Daily Target 422
Daily Target 522.29

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Thu 08 May 2025 21.72 (2.7%) 21.24 21.13 - 21.85 0.8275 times
Wed 07 May 2025 21.15 (-1.49%) 21.63 20.89 - 21.75 0.8669 times
Tue 06 May 2025 21.47 (0.85%) 21.05 21.02 - 21.71 1.0149 times
Mon 05 May 2025 21.29 (4.01%) 20.29 20.12 - 21.41 1.0393 times
Fri 02 May 2025 20.47 (4.97%) 19.71 19.71 - 20.71 1.8007 times
Thu 01 May 2025 19.50 (-8.96%) 21.61 19.41 - 21.68 1.9049 times
Wed 30 April 2025 21.42 (-1.43%) 21.30 20.63 - 21.52 0.8942 times
Tue 29 April 2025 21.73 (-0.18%) 21.71 21.46 - 21.86 0.5276 times
Mon 28 April 2025 21.77 (0.46%) 21.75 21.40 - 22.14 0.4863 times
Fri 25 April 2025 21.67 (1.45%) 21.39 21.21 - 21.72 0.6377 times
Thu 24 April 2025 21.36 (5.12%) 21.20 20.96 - 21.43 0.6943 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 20.92 and 22.65

Weekly Target 119.5
Weekly Target 220.61
Weekly Target 321.23
Weekly Target 422.34
Weekly Target 522.96

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Thu 08 May 2025 21.72 (6.11%) 20.29 20.12 - 21.85 2.741 times
Fri 02 May 2025 20.47 (-5.54%) 21.75 19.41 - 22.14 4.1046 times
Fri 25 April 2025 21.67 (6.64%) 20.25 19.81 - 21.72 1.8339 times
Thu 17 April 2025 20.32 (1.2%) 20.20 19.83 - 20.54 0.889 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0.4316 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 20.57 and 23.01

Monthly Target 118.55
Monthly Target 220.14
Monthly Target 320.993333333333
Monthly Target 422.58
Monthly Target 523.43

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Thu 08 May 2025 21.72 (1.4%) 21.61 19.41 - 21.85 0.2342 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 0.7329 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 0.6006 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 0.7381 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 0.8477 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.7317 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.6705 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 1.0159 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 2.0158 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 2.4127 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 7.0791 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.31

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.16
20 day DMA 20.74
35 day DMA 20.56
50 day DMA 21.31
100 day DMA 22.41
150 day DMA 23.49
200 day DMA 20.51

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.121.08
12 day EMA21.0820.9620.92
20 day EMA20.9720.8920.86
35 day EMA21.2521.2221.22
50 day EMA21.5121.521.51

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2220.7820.83
12 day SMA21.1621.0320.96
20 day SMA20.7420.6620.61
35 day SMA20.5620.5620.6
50 day SMA21.3121.3521.39
100 day SMA22.4122.4322.45
150 day SMA23.4923.523.51
200 day SMA20.5120.4220.33
Back to top | Use Dark Theme