TelephoneAnd TDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDI are 37.31 and 37.61
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.36 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.66 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.44 (-0.66%) | 37.18 | 37.17 - 37.47 | 2.4317 times | Thu 16 October 2025 | 37.69 (0.24%) | 37.89 | 37.69 - 37.89 | 0.3552 times | Wed 15 October 2025 | 37.60 (1.35%) | 37.62 | 37.60 - 37.69 | 0.5738 times | Tue 14 October 2025 | 37.10 (-0.38%) | 36.93 | 36.93 - 37.10 | 0.1093 times | Mon 13 October 2025 | 37.24 (1.72%) | 37.32 | 37.24 - 37.40 | 0.2459 times | Fri 10 October 2025 | 36.61 (-2.5%) | 37.53 | 36.61 - 37.53 | 0.9836 times | Thu 09 October 2025 | 37.55 (-1.11%) | 37.93 | 37.53 - 37.93 | 3.388 times | Wed 08 October 2025 | 37.97 (0.61%) | 37.93 | 37.93 - 38.02 | 0.1639 times | Tue 07 October 2025 | 37.74 (-0.71%) | 37.99 | 37.74 - 37.99 | 0.2186 times | Mon 06 October 2025 | 38.01 (0.29%) | 38.07 | 37.91 - 38.21 | 1.5301 times | Fri 03 October 2025 | 37.90 (0.69%) | 37.93 | 37.88 - 37.98 | 1.0656 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDI are 37.19 and 38.15
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.44 (2.27%) | 37.32 | 36.93 - 37.89 | 0.8619 times | Fri 10 October 2025 | 36.61 (-3.4%) | 38.07 | 36.61 - 38.21 | 1.4577 times | Fri 03 October 2025 | 37.90 (2.82%) | 37.15 | 37.03 - 37.98 | 0.9814 times | Fri 26 September 2025 | 36.86 (-0.73%) | 37.17 | 36.70 - 37.37 | 1.6415 times | Fri 19 September 2025 | 37.13 (0%) | 37.23 | 36.92 - 37.38 | 0.5387 times | Fri 12 September 2025 | 37.13 (2.43%) | 36.57 | 36.54 - 37.73 | 0.9126 times | Fri 05 September 2025 | 36.25 (1.26%) | 35.70 | 35.49 - 36.28 | 0.3676 times | Fri 29 August 2025 | 35.80 (0%) | 35.93 | 35.73 - 35.93 | 0.1648 times | Fri 29 August 2025 | 35.80 (-1.16%) | 36.11 | 35.43 - 36.17 | 2.4527 times | Fri 22 August 2025 | 36.22 (1.2%) | 35.84 | 35.65 - 36.22 | 0.6211 times | Fri 15 August 2025 | 35.79 (2.17%) | 34.93 | 34.93 - 35.89 | 0.9887 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDI are 36.23 and 37.83
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.44 (0.46%) | 37.65 | 36.61 - 38.21 | 0.826 times | Tue 30 September 2025 | 37.27 (4.11%) | 35.70 | 35.49 - 37.73 | 1.0821 times | Fri 29 August 2025 | 35.80 (6.04%) | 33.46 | 33.46 - 36.22 | 1.7814 times | Thu 31 July 2025 | 33.76 (-0.68%) | 33.87 | 33.28 - 34.64 | 1.2361 times | Mon 30 June 2025 | 33.99 (4.88%) | 32.93 | 32.74 - 33.99 | 0.499 times | Fri 30 May 2025 | 32.41 (5.92%) | 30.62 | 30.59 - 32.62 | 1.0016 times | Wed 30 April 2025 | 30.60 (2.24%) | 29.88 | 26.16 - 30.65 | 0.5888 times | Mon 31 March 2025 | 29.93 (1.6%) | 29.94 | 29.38 - 30.97 | 0.9905 times | Fri 28 February 2025 | 29.46 (3.15%) | 28.14 | 28.14 - 29.93 | 0.837 times | Fri 31 January 2025 | 28.56 (3.67%) | 27.51 | 27.14 - 28.86 | 1.1573 times | Tue 31 December 2024 | 27.55 (-5.29%) | 29.89 | 27.47 - 30.15 | 0.6111 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Telephone And TDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Telephone And TDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.41
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelephoneAnd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelephoneAnd in short term but the sell signal is initial and weak.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelephoneAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and TelephoneAnd TDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelephoneAnd TDI stock. Volume based technical analysis of TelephoneAnd TDI stock is negative.
TelephoneAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDI
DMA (daily moving average) of Telephone And TDI
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.54 |
| 20 day DMA | 37.37 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.67 |
| 100 day DMA | 35.14 |
| 150 day DMA | 33.49 |
| 200 day DMA | 32.31 |
EMA (exponential moving average) of Telephone And TDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.47 | 37.36 |
| 12 day EMA | 37.41 | 37.41 | 37.36 |
| 20 day EMA | 37.31 | 37.3 | 37.26 |
| 35 day EMA | 36.96 | 36.93 | 36.88 |
| 50 day EMA | 36.58 | 36.54 | 36.49 |
SMA (simple moving average) of Telephone And TDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.25 | 37.22 |
| 12 day SMA | 37.54 | 37.56 | 37.52 |
| 20 day SMA | 37.37 | 37.35 | 37.32 |
| 35 day SMA | 37.06 | 37.01 | 36.96 |
| 50 day SMA | 36.67 | 36.62 | 36.57 |
| 100 day SMA | 35.14 | 35.09 | 35.04 |
| 150 day SMA | 33.49 | 33.44 | 33.39 |
| 200 day SMA | 32.31 | 32.26 | 32.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.