WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 9.52 and 9.64
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.61 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.73 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.61 (0%) | 9.66 | 9.55 - 9.67 | 0.2894 times | Thu 08 May 2025 | 9.61 (2.67%) | 9.50 | 9.46 - 9.63 | 0.4548 times | Wed 07 May 2025 | 9.36 (-1.16%) | 9.47 | 9.32 - 9.54 | 0.654 times | Tue 06 May 2025 | 9.47 (0%) | 9.41 | 9.34 - 9.61 | 2.5103 times | Mon 05 May 2025 | 9.47 (-1.04%) | 9.50 | 9.47 - 9.64 | 0.5832 times | Fri 02 May 2025 | 9.57 (3.57%) | 9.49 | 9.25 - 9.67 | 0.531 times | Thu 01 May 2025 | 9.24 (0.11%) | 9.21 | 9.21 - 9.73 | 0.9304 times | Wed 30 April 2025 | 9.23 (-0.11%) | 9.16 | 8.98 - 9.30 | 1.3156 times | Tue 29 April 2025 | 9.24 (0.76%) | 9.15 | 9.09 - 9.27 | 1.8705 times | Mon 28 April 2025 | 9.17 (0.33%) | 9.13 | 9.00 - 9.21 | 0.8607 times | Fri 25 April 2025 | 9.14 (-0.65%) | 9.18 | 9.00 - 9.27 | 0.3591 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 9.47 and 9.82
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.61 (0.42%) | 9.50 | 9.32 - 9.67 | 3.4163 times | Fri 02 May 2025 | 9.57 (4.7%) | 9.13 | 8.98 - 9.73 | 4.1893 times | Fri 25 April 2025 | 9.14 (6.9%) | 8.55 | 8.41 - 9.29 | 1.1578 times | Thu 17 April 2025 | 8.55 (0.94%) | 8.40 | 8.33 - 8.64 | 0.4944 times | Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.35 - 8.50 | 0.3711 times | Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times | Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.35 - 8.50 | 0.3711 times | Wed 16 April 2025 | 8.47 (0%) | 8.40 | 8.33 - 8.50 | 0 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 9.41 and 9.93
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.61 (4.12%) | 9.21 | 9.21 - 9.73 | 0.5765 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 1.6184 times | Mon 31 March 2025 | 9.30 (-4.42%) | 9.74 | 8.76 - 9.77 | 1.268 times | Fri 28 February 2025 | 9.73 (3.29%) | 9.31 | 9.17 - 9.93 | 1.2627 times | Fri 31 January 2025 | 9.42 (2.39%) | 9.16 | 8.51 - 9.50 | 1.1988 times | Tue 31 December 2024 | 9.20 (-1.6%) | 9.35 | 9.09 - 10.08 | 0.7892 times | Tue 26 November 2024 | 9.35 (7.35%) | 8.68 | 8.59 - 9.76 | 0.7252 times | Thu 31 October 2024 | 8.71 (2.47%) | 8.45 | 8.25 - 8.98 | 0.7095 times | Mon 30 September 2024 | 8.50 (-4.28%) | 8.88 | 8.45 - 8.95 | 0.9843 times | Fri 30 August 2024 | 8.88 (7.25%) | 8.20 | 7.38 - 8.99 | 0.8674 times | Wed 31 July 2024 | 8.28 (20.35%) | 6.82 | 6.64 - 8.59 | 0.777 times |
Indicator Analysis of WesternNew
Tomorrow's movement Prediction of Western New WNEB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western New WNEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternNew (WNEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and WesternNew WNEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternNew WNEB stock. Volume based technical analysis of WesternNew WNEB stock is negative.
WesternNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.46 | 9.39 |
| 12 day EMA | 9.31 | 9.26 | 9.2 |
| 20 day EMA | 9.15 | 9.1 | 9.05 |
| 35 day EMA | 9.03 | 9 | 8.96 |
| 50 day EMA | 8.95 | 8.92 | 8.89 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.5 | 9.42 |
| 12 day SMA | 9.36 | 9.3 | 9.22 |
| 20 day SMA | 9.04 | 8.98 | 8.92 |
| 35 day SMA | 8.7 | 8.7 | 8.69 |
| 50 day SMA | 8.83 | 8.82 | 8.81 |
| 100 day SMA | 9.03 | 9.03 | 9.02 |
| 150 day SMA | 9.03 | 9.02 | 9.01 |
| 200 day SMA | 8.88 | 8.87 | 8.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.