Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 15.16 and 16.04

Daily Target 114.51
Daily Target 214.93
Daily Target 315.39
Daily Target 415.81
Daily Target 516.27

Daily price and volume Liquidia Technologies

Date Closing Open Range Volume
Thu 08 May 2025 15.35 (-1.16%) 15.33 14.97 - 15.85 0.7622 times
Wed 07 May 2025 15.53 (-0.06%) 15.54 15.48 - 16.01 0.6977 times
Tue 06 May 2025 15.54 (-3.6%) 16.00 15.43 - 16.16 0.8263 times
Mon 05 May 2025 16.12 (1.83%) 15.82 15.72 - 16.48 1.1364 times
Fri 02 May 2025 15.83 (13.23%) 14.17 14.09 - 16.30 2.4039 times
Thu 01 May 2025 13.98 (0.07%) 13.98 13.81 - 14.33 0.4899 times
Wed 30 April 2025 13.97 (3.4%) 13.46 13.40 - 14.27 1.0092 times
Tue 29 April 2025 13.51 (-5.06%) 14.12 12.86 - 14.27 1.9626 times
Mon 28 April 2025 14.23 (0.78%) 14.11 14.03 - 14.39 0.3592 times
Fri 25 April 2025 14.12 (0.64%) 13.89 13.69 - 14.14 0.3525 times
Thu 24 April 2025 14.03 (4%) 13.49 13.49 - 14.08 0.3251 times

 Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 14.41 and 15.92

Weekly Target 114.09
Weekly Target 214.72
Weekly Target 315.6
Weekly Target 416.23
Weekly Target 517.11

Weekly price and volumes for Liquidia Technologies

Date Closing Open Range Volume
Thu 08 May 2025 15.35 (-3.03%) 15.82 14.97 - 16.48 2.7536 times
Fri 02 May 2025 15.83 (12.11%) 14.11 12.86 - 16.30 5.008 times
Fri 25 April 2025 14.12 (2.92%) 13.67 13.11 - 14.14 1.2765 times
Thu 17 April 2025 13.72 (0.29%) 13.52 13.42 - 14.06 0.29 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0.336 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0.336 times
Wed 16 April 2025 13.68 (0%) 13.52 13.42 - 13.87 0 times

 weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 14.58 and 17.25

Monthly Target 112.54
Monthly Target 213.95
Monthly Target 315.213333333333
Monthly Target 416.62
Monthly Target 517.88

Monthly price and volumes Liquidia Technologies

Date Closing Open Range Volume
Thu 08 May 2025 15.35 (9.88%) 13.98 13.81 - 16.48 0.5217 times
Wed 30 April 2025 13.97 (-5.29%) 14.75 11.26 - 15.09 1.4154 times
Mon 31 March 2025 14.75 (-4.78%) 15.45 13.50 - 15.86 0.8997 times
Fri 28 February 2025 15.49 (8.85%) 14.00 13.89 - 16.81 0.8032 times
Fri 31 January 2025 14.23 (21%) 11.81 11.34 - 14.80 1.0268 times
Tue 31 December 2024 11.76 (2.98%) 11.08 10.37 - 11.91 0.5676 times
Tue 26 November 2024 11.42 (5.25%) 10.99 9.71 - 11.63 0.8048 times
Thu 31 October 2024 10.85 (8.5%) 9.97 9.85 - 11.84 0.9803 times
Mon 30 September 2024 10.00 (5.15%) 9.50 8.75 - 10.61 1.0762 times
Fri 30 August 2024 9.51 (-20.28%) 12.01 8.26 - 14.41 1.9044 times
Wed 31 July 2024 11.93 (-0.58%) 12.05 10.68 - 13.24 0.8794 times

 monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liquidia Technologies LQDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liquidia Technologies LQDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LiquidiaTechnologies (LQDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiquidiaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiquidiaTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiquidiaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LiquidiaTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiquidiaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and LiquidiaTechnologies LQDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LiquidiaTechnologies LQDA stock. Volume based technical analysis of LiquidiaTechnologies LQDA stock is negative.

LiquidiaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period DMA value
5 day DMA 15.67
12 day DMA 14.64
20 day DMA 14.24
35 day DMA 13.84
50 day DMA 14.1
100 day DMA 14.17
150 day DMA 13.08
200 day DMA 12.41

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.3315.23
12 day EMA14.8314.7414.6
20 day EMA14.5214.4314.31
35 day EMA14.3814.3214.25
50 day EMA14.3414.314.25

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.415.09
12 day SMA14.6414.4714.32
20 day SMA14.2414.1614.06
35 day SMA13.8413.8213.79
50 day SMA14.114.0914.09
100 day SMA14.1714.1314.09
150 day SMA13.0813.0513.02
200 day SMA12.4112.3912.37
Back to top | Use Dark Theme