TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 35.63 and 36.37
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.836666666667 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.58 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.73 (0.51%) | 35.58 | 35.52 - 36.26 | 1.2037 times | Mon 27 January 2025 | 35.55 (-0.97%) | 35.70 | 35.39 - 36.36 | 1.0436 times | Fri 24 January 2025 | 35.90 (-0.11%) | 35.94 | 35.84 - 36.28 | 0.5501 times | Thu 23 January 2025 | 35.94 (-1.35%) | 36.31 | 35.55 - 36.31 | 0.9849 times | Wed 22 January 2025 | 36.43 (1.19%) | 35.91 | 35.53 - 36.53 | 1.4397 times | Tue 21 January 2025 | 36.00 (-0.3%) | 36.33 | 35.72 - 36.53 | 0.8117 times | Fri 17 January 2025 | 36.11 (0%) | 35.42 | 35.25 - 36.22 | 1.0048 times | Fri 17 January 2025 | 36.11 (3.11%) | 35.42 | 35.25 - 36.22 | 1.0048 times | Thu 16 January 2025 | 35.02 (0.69%) | 34.76 | 34.75 - 35.41 | 1.0412 times | Wed 15 January 2025 | 34.78 (1.31%) | 35.23 | 34.74 - 35.39 | 0.9156 times | Tue 14 January 2025 | 34.33 (2.32%) | 33.76 | 33.56 - 34.47 | 0.9243 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 35.56 and 36.53
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.73 (-0.47%) | 35.70 | 35.39 - 36.36 | 0.5906 times | Fri 24 January 2025 | 35.90 (-0.58%) | 36.33 | 35.53 - 36.53 | 0.9951 times | Fri 17 January 2025 | 36.11 (0%) | 35.42 | 35.25 - 36.22 | 0.2641 times | Fri 17 January 2025 | 36.11 (7.63%) | 32.55 | 32.00 - 36.22 | 1.3198 times | Mon 13 January 2025 | 33.55 (1.7%) | 32.55 | 32.00 - 33.65 | 0.2985 times | Fri 10 January 2025 | 32.99 (-1.32%) | 32.66 | 32.16 - 33.52 | 0.7064 times | Wed 08 January 2025 | 33.43 (-1.39%) | 33.98 | 32.12 - 34.11 | 1.0669 times | Fri 03 January 2025 | 33.90 (-2.7%) | 34.59 | 33.79 - 35.24 | 1.0941 times | Fri 27 December 2024 | 34.84 (2.44%) | 34.00 | 33.32 - 35.04 | 0.9248 times | Fri 20 December 2024 | 34.01 (-3.44%) | 35.10 | 32.81 - 35.30 | 2.7396 times | Fri 13 December 2024 | 35.22 (4.39%) | 34.63 | 33.04 - 35.39 | 1.4928 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 33.87 and 38.4
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 34.753333333333 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.73 (4.75%) | 34.50 | 32.00 - 36.53 | 0.6899 times | Tue 31 December 2024 | 34.11 (-0.61%) | 33.75 | 32.81 - 35.39 | 0.6753 times | Tue 26 November 2024 | 34.32 (15.36%) | 28.62 | 26.95 - 34.57 | 1.0412 times | Thu 31 October 2024 | 29.75 (27.96%) | 23.15 | 22.51 - 30.44 | 0.9335 times | Mon 30 September 2024 | 23.25 (-1.57%) | 23.49 | 21.81 - 24.92 | 0.9533 times | Fri 30 August 2024 | 23.62 (11.42%) | 21.35 | 17.90 - 24.04 | 1.0386 times | Wed 31 July 2024 | 21.20 (2.27%) | 20.64 | 19.91 - 22.61 | 0.8469 times | Fri 28 June 2024 | 20.73 (4.22%) | 20.21 | 18.52 - 23.35 | 1.3142 times | Fri 31 May 2024 | 19.89 (27.09%) | 15.69 | 14.04 - 21.44 | 1.7745 times | Tue 30 April 2024 | 15.65 (-2.31%) | 16.05 | 14.87 - 16.42 | 0.7326 times | Thu 28 March 2024 | 16.02 (4.71%) | 15.27 | 14.85 - 16.80 | 0.7846 times |
Indicator Analysis of TelephoneAnd
Tomorrow's movement Prediction of Telephone And TDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telephone And TDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelephoneAnd (TDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelephoneAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelephoneAnd in short term and the buy signal is strong.
TelephoneAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelephoneAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelephoneAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and TelephoneAnd TDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelephoneAnd TDS stock. Volume based technical analysis of TelephoneAnd TDS stock is negative.
TelephoneAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 35.45 |
| 20 day DMA | 34.66 |
| 35 day DMA | 34.44 |
| 50 day DMA | 33.86 |
| 100 day DMA | 29.58 |
| 150 day DMA | 26.73 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.78 | 35.89 |
| 12 day EMA | 35.42 | 35.36 | 35.32 |
| 20 day EMA | 35.01 | 34.93 | 34.86 |
| 35 day EMA | 34.34 | 34.26 | 34.18 |
| 50 day EMA | 33.8 | 33.72 | 33.65 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 35.96 | 36.08 |
| 12 day SMA | 35.45 | 35.27 | 35.06 |
| 20 day SMA | 34.66 | 34.58 | 34.5 |
| 35 day SMA | 34.44 | 34.38 | 34.32 |
| 50 day SMA | 33.86 | 33.78 | 33.72 |
| 100 day SMA | 29.58 | 29.46 | 29.34 |
| 150 day SMA | 26.73 | 26.62 | 26.51 |
| 200 day SMA | 24.65 | 24.55 | 24.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.