FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 51.4 and 52.22
| Daily Target 1 | 50.72 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 51.536666666667 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 52.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.81 (0.82%) | 51.49 | 50.99 - 51.81 | 0.3515 times | Tue 19 November 2024 | 51.39 (-1.76%) | 51.85 | 51.34 - 52.13 | 0.3766 times | Mon 18 November 2024 | 52.31 (1.28%) | 51.71 | 51.71 - 52.31 | 0.5272 times | Fri 15 November 2024 | 51.65 (0.6%) | 51.33 | 51.21 - 51.74 | 0.7699 times | Thu 14 November 2024 | 51.34 (-1.06%) | 51.59 | 51.33 - 51.90 | 1.1213 times | Wed 13 November 2024 | 51.89 (-0.95%) | 51.95 | 51.67 - 52.23 | 3.2803 times | Tue 12 November 2024 | 52.39 (-0.51%) | 52.52 | 51.66 - 52.62 | 0.3849 times | Mon 11 November 2024 | 52.66 (0.04%) | 52.63 | 52.52 - 53.03 | 0.5774 times | Fri 08 November 2024 | 52.64 (-1.29%) | 52.68 | 52.03 - 52.68 | 0.2594 times | Thu 07 November 2024 | 53.33 (1.79%) | 53.13 | 52.90 - 53.36 | 2.3515 times | Wed 06 November 2024 | 52.39 (-0.59%) | 52.41 | 51.77 - 52.54 | 0.5523 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 51.4 and 52.72
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.81 (0.31%) | 51.71 | 50.99 - 52.31 | 0.3342 times | Fri 15 November 2024 | 51.65 (-1.88%) | 52.63 | 51.21 - 53.03 | 1.6332 times | Fri 08 November 2024 | 52.64 (1.92%) | 51.71 | 51.66 - 53.36 | 1.0316 times | Fri 01 November 2024 | 51.65 (2.85%) | 50.47 | 49.58 - 52.09 | 0.6573 times | Fri 25 October 2024 | 50.22 (-4.92%) | 52.24 | 49.86 - 52.24 | 1.807 times | Fri 18 October 2024 | 52.82 (-0.73%) | 53.64 | 52.14 - 53.85 | 1.2767 times | Fri 11 October 2024 | 53.21 (-2.94%) | 53.85 | 52.85 - 54.28 | 1.1208 times | Fri 04 October 2024 | 54.82 (2.52%) | 54.33 | 53.05 - 54.82 | 1.0294 times | Fri 27 September 2024 | 53.47 (0.11%) | 53.74 | 53.24 - 55.10 | 0.6573 times | Fri 20 September 2024 | 53.41 (1.48%) | 52.62 | 51.96 - 53.94 | 0.4523 times | Fri 13 September 2024 | 52.63 (0.17%) | 52.30 | 50.78 - 52.70 | 0.693 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 50.22 and 52.59
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.81 (0.19%) | 51.90 | 50.99 - 53.36 | 0.5028 times | Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.9018 times | Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.4773 times | Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.5199 times | Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 0.965 times | Fri 28 June 2024 | 51.52 (-3.81%) | 53.70 | 50.59 - 54.03 | 1.6488 times | Fri 31 May 2024 | 53.56 (1.83%) | 52.28 | 51.64 - 54.04 | 0.6973 times | Tue 30 April 2024 | 52.60 (-4.59%) | 54.23 | 51.06 - 55.34 | 1.508 times | Thu 28 March 2024 | 55.13 (3.86%) | 53.81 | 53.07 - 55.44 | 0.7298 times | Thu 29 February 2024 | 53.08 (2.06%) | 52.39 | 51.17 - 53.66 | 1.0494 times | Wed 31 January 2024 | 52.01 (3.21%) | 50.06 | 49.71 - 52.87 | 1.5964 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 52.21 |
| 20 day DMA | 51.77 |
| 35 day DMA | 52.28 |
| 50 day DMA | 52.6 |
| 100 day DMA | 52.23 |
| 150 day DMA | 52.3 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.81 | 52.02 |
| 12 day EMA | 51.94 | 51.96 | 52.06 |
| 20 day EMA | 52.01 | 52.03 | 52.1 |
| 35 day EMA | 52.22 | 52.24 | 52.29 |
| 50 day EMA | 52.46 | 52.49 | 52.53 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 51.72 | 51.92 |
| 12 day SMA | 52.21 | 52.2 | 52.22 |
| 20 day SMA | 51.77 | 51.67 | 51.68 |
| 35 day SMA | 52.28 | 52.34 | 52.41 |
| 50 day SMA | 52.6 | 52.61 | 52.62 |
| 100 day SMA | 52.23 | 52.24 | 52.25 |
| 150 day SMA | 52.3 | 52.3 | 52.31 |
| 200 day SMA | 52.66 | 52.66 | 52.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.