FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 64.6 and 66.54
| Daily Target 1 | 63 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 64.943333333333 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 66.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.51 (0.31%) | 65.11 | 63.69 - 65.63 | 0.4703 times | Thu 16 October 2025 | 65.31 (0.28%) | 65.32 | 64.92 - 65.74 | 0.488 times | Wed 15 October 2025 | 65.13 (1.51%) | 65.17 | 64.57 - 65.28 | 0.6034 times | Tue 14 October 2025 | 64.16 (1.02%) | 63.62 | 63.51 - 64.85 | 1.1535 times | Mon 13 October 2025 | 63.51 (0.99%) | 63.51 | 62.01 - 64.57 | 0.9583 times | Fri 10 October 2025 | 62.89 (-3.53%) | 63.77 | 62.16 - 65.33 | 2.3425 times | Thu 09 October 2025 | 65.19 (-0.5%) | 65.69 | 64.92 - 65.69 | 0.8607 times | Wed 08 October 2025 | 65.52 (0.38%) | 65.47 | 64.87 - 65.66 | 0.6389 times | Tue 07 October 2025 | 65.27 (-1%) | 65.50 | 65.06 - 66.08 | 1.7924 times | Mon 06 October 2025 | 65.93 (0.9%) | 66.05 | 65.69 - 66.60 | 0.6921 times | Fri 03 October 2025 | 65.34 (1.24%) | 65.28 | 65.16 - 65.69 | 0.4437 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 63.76 and 67.49
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.42 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.51 (4.17%) | 63.51 | 62.01 - 65.74 | 0.8802 times | Fri 10 October 2025 | 62.89 (-3.75%) | 66.05 | 62.16 - 66.60 | 1.5158 times | Fri 03 October 2025 | 65.34 (-0.2%) | 66.08 | 64.14 - 66.13 | 1.0092 times | Fri 26 September 2025 | 65.47 (-0.85%) | 65.80 | 65.00 - 66.38 | 0.878 times | Fri 19 September 2025 | 66.03 (-1.14%) | 67.32 | 66.00 - 67.63 | 2.2025 times | Fri 12 September 2025 | 66.79 (1.71%) | 66.83 | 65.79 - 67.55 | 0.9269 times | Fri 05 September 2025 | 65.67 (1.8%) | 64.48 | 64.38 - 66.04 | 0.523 times | Fri 29 August 2025 | 64.51 (0%) | 64.54 | 64.05 - 64.89 | 0.1148 times | Fri 29 August 2025 | 64.51 (-1.24%) | 65.02 | 63.91 - 65.39 | 0.8228 times | Fri 22 August 2025 | 65.32 (0.4%) | 65.01 | 64.17 - 68.09 | 1.1268 times | Fri 15 August 2025 | 65.06 (2.36%) | 63.97 | 63.42 - 65.13 | 0.9694 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 63.76 and 68.35
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 62.81 |
| Monthly Target 3 | 64.706666666667 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 69.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 65.51 (0.52%) | 65.27 | 62.01 - 66.60 | 0.4542 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 0.7675 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.6212 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 0.7729 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.4608 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.6516 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.0333 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.7206 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.6605 times | Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.8575 times | Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.6221 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.75
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.86 |
| 20 day DMA | 65.14 |
| 35 day DMA | 65.58 |
| 50 day DMA | 65.3 |
| 100 day DMA | 62.29 |
| 150 day DMA | 59.81 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 64.76 | 64.49 |
| 12 day EMA | 64.96 | 64.86 | 64.78 |
| 20 day EMA | 65.08 | 65.04 | 65.01 |
| 35 day EMA | 65 | 64.97 | 64.95 |
| 50 day EMA | 65 | 64.98 | 64.97 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.2 | 64.18 |
| 12 day SMA | 64.86 | 64.81 | 64.8 |
| 20 day SMA | 65.14 | 65.17 | 65.23 |
| 35 day SMA | 65.58 | 65.55 | 65.54 |
| 50 day SMA | 65.3 | 65.26 | 65.22 |
| 100 day SMA | 62.29 | 62.21 | 62.13 |
| 150 day SMA | 59.81 | 59.75 | 59.68 |
| 200 day SMA | 58.08 | 58.01 | 57.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.