IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 12.1 and 12.21
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.3 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.15 (-6.11%) | 12.26 | 12.15 - 12.26 | 0.3571 times | Wed 07 May 2025 | 12.94 (-1.07%) | 13.10 | 12.50 - 13.47 | 1.0714 times | Mon 05 May 2025 | 13.08 (-0.53%) | 12.57 | 12.57 - 13.08 | 0.0974 times | Fri 02 May 2025 | 13.15 (-1.87%) | 13.25 | 13.15 - 13.45 | 0.5195 times | Thu 01 May 2025 | 13.40 (4.69%) | 14.00 | 13.25 - 14.00 | 0.5844 times | Wed 30 April 2025 | 12.80 (2.56%) | 12.26 | 12.26 - 12.80 | 1.0065 times | Tue 29 April 2025 | 12.48 (5.32%) | 11.78 | 11.16 - 12.50 | 2.5325 times | Mon 28 April 2025 | 11.85 (-12.09%) | 13.68 | 11.84 - 13.68 | 2.7922 times | Fri 25 April 2025 | 13.48 (-2.18%) | 13.28 | 13.28 - 13.48 | 0.487 times | Thu 24 April 2025 | 13.78 (2.84%) | 12.50 | 12.50 - 13.78 | 0.5519 times | Tue 22 April 2025 | 13.40 (0.37%) | 13.41 | 13.22 - 13.59 | 1.1364 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 11.49 and 12.81
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.59 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.15 (-7.6%) | 12.57 | 12.15 - 13.47 | 0.8762 times | Fri 02 May 2025 | 13.15 (-2.45%) | 13.68 | 11.16 - 14.00 | 4.2693 times | Fri 25 April 2025 | 13.48 (4.01%) | 12.96 | 12.50 - 13.78 | 1.5287 times | Thu 17 April 2025 | 12.96 (-2.56%) | 13.30 | 12.50 - 14.13 | 0.6784 times | Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times | Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times | Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times | Wed 16 April 2025 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0 times | Wed 16 April 2025 | 13.30 (-3.55%) | 14.11 | 12.80 - 14.11 | 1.3423 times | Fri 11 April 2025 | 13.79 (6.57%) | 12.92 | 12.92 - 13.79 | 1.305 times | Fri 04 April 2025 | 12.94 (0%) | 13.37 | 12.94 - 13.37 | 0.3915 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 11.23 and 13.08
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.15 (-5.08%) | 14.00 | 12.15 - 14.00 | 0.0805 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.551 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.4943 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.2554 times | Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 1.0484 times | Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.2831 times | Tue 26 November 2024 | 14.07 (-2.16%) | 14.60 | 13.10 - 15.00 | 0.7951 times | Thu 31 October 2024 | 14.38 (-6.87%) | 15.32 | 13.65 - 16.68 | 1.7394 times | Mon 30 September 2024 | 15.44 (-12.77%) | 17.30 | 13.92 - 19.24 | 2.3494 times | Fri 30 August 2024 | 17.70 (-11.94%) | 20.05 | 16.75 - 20.51 | 2.4032 times | Wed 31 July 2024 | 20.10 (-5.28%) | 20.65 | 19.84 - 22.84 | 1.4033 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntergroupCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntergroupCorporation in short term and the sell signal is strong.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntergroupCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and IntergroupCorporation INTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 13.01 | 13.05 |
| 12 day EMA | 12.91 | 13.05 | 13.07 |
| 20 day EMA | 12.98 | 13.07 | 13.08 |
| 35 day EMA | 12.91 | 12.96 | 12.96 |
| 50 day EMA | 12.82 | 12.85 | 12.85 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.07 | 12.98 |
| 12 day SMA | 12.99 | 13.06 | 13.09 |
| 20 day SMA | 13.09 | 13.14 | 13.18 |
| 35 day SMA | 13.03 | 13.03 | 13.02 |
| 50 day SMA | 12.8 | 12.82 | 12.82 |
| 100 day SMA | 13.3 | 13.32 | 13.33 |
| 150 day SMA | 13.73 | 13.75 | 13.76 |
| 200 day SMA | 14.87 | 14.92 | 14.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.