IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation
Strong Daily Stock price targets for IntergroupCorporation INTG are 27.54 and 33.6
| Daily Target 1 | 22.99 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 35.11 |
Daily price and volume Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.05 (-7.81%) | 28.64 | 26.02 - 32.08 | 2.2196 times | Thu 16 October 2025 | 31.51 (9.6%) | 28.20 | 19.79 - 32.20 | 2.2013 times | Wed 15 October 2025 | 28.75 (6.36%) | 27.42 | 27.42 - 40.99 | 2.8681 times | Tue 14 October 2025 | 27.03 (12.63%) | 24.30 | 23.90 - 27.33 | 0.9043 times | Mon 13 October 2025 | 24.00 (1.05%) | 24.50 | 24.00 - 25.00 | 0.274 times | Fri 10 October 2025 | 23.75 (16.94%) | 24.11 | 21.00 - 24.11 | 0.612 times | Thu 09 October 2025 | 20.31 (1.55%) | 20.31 | 20.31 - 21.00 | 0.1005 times | Wed 08 October 2025 | 20.00 (0.1%) | 19.61 | 19.29 - 20.03 | 0.1461 times | Fri 03 October 2025 | 19.98 (1.68%) | 18.84 | 18.84 - 20.66 | 0.2923 times | Thu 02 October 2025 | 19.65 (-2.53%) | 19.44 | 19.26 - 20.43 | 0.3818 times | Tue 30 September 2025 | 20.16 (7.52%) | 16.88 | 16.88 - 20.16 | 0.8312 times |
Weekly price and charts IntergroupCorporation
Strong weekly Stock price targets for IntergroupCorporation INTG are 24.42 and 45.62
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.05 (22.32%) | 24.50 | 19.79 - 40.99 | 4.1021 times | Fri 10 October 2025 | 23.75 (18.87%) | 19.61 | 19.29 - 24.11 | 0.416 times | Fri 03 October 2025 | 19.98 (8.47%) | 18.42 | 16.88 - 20.66 | 0.8443 times | Fri 26 September 2025 | 18.42 (-2.54%) | 19.44 | 17.45 - 19.44 | 0.8939 times | Fri 19 September 2025 | 18.90 (-5.22%) | 19.88 | 18.05 - 20.50 | 0.7656 times | Fri 12 September 2025 | 19.94 (14.47%) | 18.22 | 18.03 - 20.87 | 0.4027 times | Fri 05 September 2025 | 17.42 (4.88%) | 17.00 | 16.42 - 18.76 | 0.3496 times | Fri 29 August 2025 | 16.61 (0%) | 15.90 | 15.90 - 16.78 | 0.3983 times | Fri 29 August 2025 | 16.61 (19.67%) | 13.32 | 13.31 - 16.78 | 1.0886 times | Fri 22 August 2025 | 13.88 (10.86%) | 12.27 | 12.25 - 14.42 | 0.739 times | Fri 15 August 2025 | 12.52 (0.32%) | 12.48 | 11.25 - 13.57 | 1.1107 times |
Monthly price and charts IntergroupCorporation
Strong monthly Stock price targets for IntergroupCorporation INTG are 23.95 and 46.1
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Intergroup Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.05 (44.1%) | 19.44 | 18.84 - 40.99 | 1.5347 times | Tue 30 September 2025 | 20.16 (21.37%) | 17.00 | 16.42 - 20.87 | 0.928 times | Fri 29 August 2025 | 16.61 (41.36%) | 11.70 | 10.81 - 16.78 | 1.2686 times | Thu 31 July 2025 | 11.75 (1.73%) | 11.87 | 9.57 - 14.00 | 0.8485 times | Mon 30 June 2025 | 11.55 (-1.28%) | 12.23 | 10.18 - 15.96 | 1.8812 times | Fri 30 May 2025 | 11.70 (-8.59%) | 14.00 | 11.45 - 14.00 | 0.3799 times | Wed 30 April 2025 | 12.80 (5.61%) | 12.79 | 11.16 - 14.13 | 0.7477 times | Mon 31 March 2025 | 12.12 (-3.04%) | 11.89 | 10.70 - 13.23 | 0.6972 times | Fri 28 February 2025 | 12.50 (-10.39%) | 12.69 | 12.08 - 14.46 | 0.3505 times | Fri 31 January 2025 | 13.95 (-2.24%) | 14.07 | 11.75 - 14.50 | 1.3637 times | Tue 31 December 2024 | 14.27 (1.42%) | 14.11 | 13.70 - 14.33 | 0.3992 times |
Indicator Analysis of IntergroupCorporation
Tomorrow's movement Prediction of Intergroup Corporation INTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intergroup Corporation INTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intergroup Corporation INTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intergroup Corporation INTG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intergroup Corporation INTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.34
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 30 and lower is at 14, while middle bands are at 18 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntergroupCorporation (INTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntergroupCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntergroupCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntergroupCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntergroupCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntergroupCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and IntergroupCorporation INTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntergroupCorporation INTG stock. Volume based technical analysis of IntergroupCorporation INTG stock is negative.
IntergroupCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 23.58 |
| 20 day DMA | 21.57 |
| 35 day DMA | 19.93 |
| 50 day DMA | 17.74 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.21 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.45 | 25.42 |
| 12 day EMA | 24.84 | 24.07 | 22.72 |
| 20 day EMA | 22.82 | 22.16 | 21.18 |
| 35 day EMA | 20.17 | 19.65 | 18.95 |
| 50 day EMA | 18.24 | 17.8 | 17.24 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.01 | 24.77 |
| 12 day SMA | 23.58 | 22.69 | 21.57 |
| 20 day SMA | 21.57 | 21.1 | 20.51 |
| 35 day SMA | 19.93 | 19.5 | 18.98 |
| 50 day SMA | 17.74 | 17.39 | 16.98 |
| 100 day SMA | 14.86 | 14.69 | 14.51 |
| 150 day SMA | 14.21 | 14.11 | 14 |
| 200 day SMA | 14.14 | 14.07 | 13.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.