BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.49 and 9.56
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.57 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.51 (0.53%) | 9.46 | 9.46 - 9.53 | 1.38 times | Fri 17 October 2025 | 9.46 (-0.42%) | 9.50 | 9.40 - 9.50 | 0.7889 times | Thu 16 October 2025 | 9.50 (-0.42%) | 9.54 | 9.46 - 9.56 | 0.8637 times | Wed 15 October 2025 | 9.54 (-0.42%) | 9.50 | 9.49 - 9.58 | 0.4608 times | Tue 14 October 2025 | 9.58 (0.52%) | 9.54 | 9.51 - 9.63 | 1.0567 times | Mon 13 October 2025 | 9.53 (0%) | 9.52 | 9.47 - 9.56 | 1.4282 times | Fri 10 October 2025 | 9.53 (-0.31%) | 9.58 | 9.45 - 9.58 | 1.4379 times | Thu 09 October 2025 | 9.56 (-0.1%) | 9.57 | 9.55 - 9.60 | 0.9626 times | Wed 08 October 2025 | 9.57 (-0.21%) | 9.58 | 9.56 - 9.63 | 1.2931 times | Tue 07 October 2025 | 9.59 (1.16%) | 9.49 | 9.49 - 9.60 | 0.3281 times | Mon 06 October 2025 | 9.48 (-2.67%) | 9.72 | 9.47 - 9.72 | 1.6134 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.49 and 9.56
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.51 (0.53%) | 9.46 | 9.46 - 9.53 | 0.3204 times | Fri 17 October 2025 | 9.46 (-0.73%) | 9.52 | 9.40 - 9.63 | 1.0676 times | Fri 10 October 2025 | 9.53 (-2.16%) | 9.72 | 9.45 - 9.72 | 1.3083 times | Fri 03 October 2025 | 9.74 (1.78%) | 9.64 | 9.57 - 9.76 | 0.6263 times | Fri 26 September 2025 | 9.57 (-1.95%) | 9.74 | 9.57 - 9.86 | 1.9923 times | Fri 19 September 2025 | 9.76 (-0.31%) | 9.69 | 9.61 - 9.76 | 0.727 times | Fri 12 September 2025 | 9.79 (5.38%) | 9.33 | 9.28 - 9.79 | 1.8231 times | Fri 05 September 2025 | 9.29 (3.45%) | 8.96 | 8.95 - 9.33 | 1.3543 times | Fri 29 August 2025 | 8.98 (0%) | 8.93 | 8.93 - 8.98 | 0.1148 times | Fri 29 August 2025 | 8.98 (0.11%) | 8.97 | 8.90 - 8.98 | 0.666 times | Fri 22 August 2025 | 8.97 (0.34%) | 8.94 | 8.87 - 8.99 | 0.6968 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.28 and 9.64
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.5566666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 9.51 (-0.73%) | 9.63 | 9.40 - 9.76 | 0.6838 times | Tue 30 September 2025 | 9.58 (6.68%) | 8.96 | 8.95 - 9.86 | 1.3396 times | Fri 29 August 2025 | 8.98 (1.35%) | 8.86 | 8.86 - 9.02 | 0.8741 times | Thu 31 July 2025 | 8.86 (-3.38%) | 9.13 | 8.73 - 9.26 | 1.3715 times | Mon 30 June 2025 | 9.17 (0.88%) | 9.07 | 8.93 - 9.17 | 1.0072 times | Fri 30 May 2025 | 9.09 (-0.87%) | 9.15 | 8.92 - 9.38 | 1.0068 times | Wed 30 April 2025 | 9.17 (-5.37%) | 9.72 | 8.76 - 9.90 | 1.2284 times | Mon 31 March 2025 | 9.69 (-4.25%) | 10.15 | 9.62 - 10.15 | 0.4807 times | Fri 28 February 2025 | 10.12 (2.33%) | 9.91 | 9.67 - 10.14 | 0.8706 times | Fri 31 January 2025 | 9.89 (1.33%) | 9.84 | 9.56 - 10.08 | 1.1374 times | Tue 31 December 2024 | 9.76 (-5.33%) | 10.55 | 9.48 - 11.10 | 1.2306 times |
Indicator Analysis of BlackrockLong
Tomorrow's movement Prediction of Blackrock Long BTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Long BTA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockLong (BTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockLong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockLong in short term but the sell signal is initial and weak.
BlackrockLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockLong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and BlackrockLong BTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockLong BTA stock. Volume based technical analysis of BlackrockLong BTA stock is negative.
BlackrockLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.57 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.51 | 9.54 |
| 12 day EMA | 9.54 | 9.54 | 9.56 |
| 20 day EMA | 9.56 | 9.56 | 9.57 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.37 | 9.36 | 9.36 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.52 | 9.54 |
| 12 day SMA | 9.55 | 9.57 | 9.58 |
| 20 day SMA | 9.6 | 9.61 | 9.63 |
| 35 day SMA | 9.57 | 9.55 | 9.54 |
| 50 day SMA | 9.38 | 9.37 | 9.36 |
| 100 day SMA | 9.19 | 9.19 | 9.18 |
| 150 day SMA | 9.22 | 9.22 | 9.22 |
| 200 day SMA | 9.38 | 9.38 | 9.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.