Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 3.81 and 3.99
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.02 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.89 (2.64%) | 3.75 | 3.72 - 3.90 | 1.2478 times | Mon 03 February 2025 | 3.79 (-3.32%) | 3.87 | 3.77 - 3.92 | 1.3487 times | Fri 31 January 2025 | 3.92 (0.26%) | 3.91 | 3.82 - 4.04 | 1.2066 times | Thu 30 January 2025 | 3.91 (2.09%) | 3.84 | 3.80 - 3.95 | 0.8997 times | Wed 29 January 2025 | 3.83 (-2.54%) | 3.87 | 3.77 - 3.89 | 0.9335 times | Tue 28 January 2025 | 3.93 (2.61%) | 3.84 | 3.84 - 3.97 | 0.8463 times | Mon 27 January 2025 | 3.83 (-0.52%) | 3.82 | 3.79 - 4.04 | 1.2799 times | Fri 24 January 2025 | 3.85 (-0.26%) | 3.86 | 3.83 - 3.94 | 0.7708 times | Thu 23 January 2025 | 3.86 (-0.26%) | 3.87 | 3.84 - 3.95 | 0.8371 times | Wed 22 January 2025 | 3.87 (-2.27%) | 3.94 | 3.85 - 4.00 | 0.6296 times | Tue 21 January 2025 | 3.96 (-2.46%) | 4.10 | 3.90 - 4.10 | 0.9623 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 3.81 and 4.01
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.89 (-0.77%) | 3.87 | 3.72 - 3.92 | 0.8732 times | Fri 31 January 2025 | 3.92 (1.82%) | 3.82 | 3.77 - 4.04 | 1.7373 times | Fri 24 January 2025 | 3.85 (-5.17%) | 4.10 | 3.83 - 4.10 | 1.0761 times | Fri 17 January 2025 | 4.06 (0%) | 4.13 | 4.00 - 4.14 | 0.2948 times | Fri 17 January 2025 | 4.06 (-0.73%) | 4.07 | 3.92 - 4.32 | 1.6101 times | Mon 13 January 2025 | 4.09 (1.49%) | 4.07 | 3.99 - 4.13 | 0.2957 times | Fri 10 January 2025 | 4.03 (1%) | 4.10 | 3.93 - 4.19 | 0.8216 times | Wed 08 January 2025 | 3.99 (0.76%) | 4.00 | 3.93 - 4.19 | 1.1195 times | Fri 03 January 2025 | 3.96 (12.18%) | 3.53 | 3.49 - 4.01 | 1.226 times | Fri 27 December 2024 | 3.53 (0%) | 3.53 | 3.40 - 3.62 | 0.9457 times | Fri 20 December 2024 | 3.53 (-8.55%) | 3.81 | 3.48 - 3.90 | 1.7199 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 3.81 and 4.01
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.8433333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.89 (-0.77%) | 3.87 | 3.72 - 3.92 | 0.1771 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 1.5301 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.9833 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.9579 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 1.0889 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 1.2755 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 1.0608 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.921 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.1657 times | Fri 31 May 2024 | 6.20 (18.77%) | 5.17 | 5.10 - 6.38 | 0.8397 times | Tue 30 April 2024 | 5.22 (-16.88%) | 6.28 | 5.11 - 6.88 | 1.1865 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term and the sell signal is strong.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.86 | 3.9 |
| 12 day EMA | 3.91 | 3.91 | 3.93 |
| 20 day EMA | 3.94 | 3.94 | 3.96 |
| 35 day EMA | 3.97 | 3.97 | 3.98 |
| 50 day EMA | 3.99 | 3.99 | 4 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.88 | 3.88 |
| 12 day SMA | 3.89 | 3.91 | 3.93 |
| 20 day SMA | 3.97 | 3.98 | 3.99 |
| 35 day SMA | 3.87 | 3.86 | 3.86 |
| 50 day SMA | 3.95 | 3.96 | 3.97 |
| 100 day SMA | 4.13 | 4.13 | 4.14 |
| 150 day SMA | 4.46 | 4.47 | 4.48 |
| 200 day SMA | 4.75 | 4.76 | 4.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.