Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 2.42 and 2.59
Daily Target 1 | 2.28 |
Daily Target 2 | 2.38 |
Daily Target 3 | 2.4466666666667 |
Daily Target 4 | 2.55 |
Daily Target 5 | 2.62 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2.49 (3.32%) | 2.34 | 2.34 - 2.51 | 0.9668 times | Thu 22 May 2025 | 2.41 (-2.03%) | 2.43 | 2.34 - 2.44 | 0.9571 times | Wed 21 May 2025 | 2.46 (-3.53%) | 2.54 | 2.45 - 2.59 | 1.0306 times | Tue 20 May 2025 | 2.55 (0%) | 2.60 | 2.53 - 2.60 | 0.6988 times | Tue 20 May 2025 | 2.55 (-1.54%) | 2.60 | 2.53 - 2.60 | 0.6988 times | Mon 19 May 2025 | 2.59 (-0.77%) | 2.52 | 2.51 - 2.59 | 1.2735 times | Fri 16 May 2025 | 2.61 (-1.88%) | 2.67 | 2.60 - 2.69 | 1.009 times | Thu 15 May 2025 | 2.66 (-4.32%) | 2.68 | 2.60 - 2.71 | 1.169 times | Wed 14 May 2025 | 2.78 (1.83%) | 2.74 | 2.69 - 2.82 | 1.1896 times | Tue 13 May 2025 | 2.73 (-1.44%) | 2.84 | 2.73 - 2.86 | 1.0068 times | Mon 12 May 2025 | 2.77 (6.13%) | 2.84 | 2.72 - 2.88 | 1.4641 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 2.29 and 2.55
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.35 |
Weekly Target 3 | 2.4766666666667 |
Weekly Target 4 | 2.61 |
Weekly Target 5 | 2.74 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2.49 (-2.35%) | 2.60 | 2.34 - 2.60 | 1.2712 times | Tue 20 May 2025 | 2.55 (-2.3%) | 2.52 | 2.51 - 2.60 | 0.6863 times | Fri 16 May 2025 | 2.61 (0%) | 2.84 | 2.60 - 2.88 | 2.0315 times | Fri 09 May 2025 | 2.61 (10.13%) | 2.32 | 2.27 - 2.65 | 2.1293 times | Fri 02 May 2025 | 2.37 (1.72%) | 2.29 | 2.11 - 2.41 | 2.1751 times | Fri 25 April 2025 | 2.33 (2.19%) | 2.20 | 2.08 - 2.34 | 1.2488 times | Thu 17 April 2025 | 2.28 (5.56%) | 2.20 | 2.13 - 2.31 | 0.4578 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0.4855 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 2.32 and 3.05
Monthly Target 1 | 1.78 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.5066666666667 |
Monthly Target 4 | 2.86 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 2.49 (16.9%) | 2.16 | 2.15 - 2.88 | 1.1806 times | Wed 30 April 2025 | 2.13 (-32.81%) | 3.20 | 1.97 - 3.38 | 1.9103 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 1.2472 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 1.1028 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 1.0115 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.65 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.6333 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 0.7199 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 0.8432 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 0.7012 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.6089 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transocean RIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.53
Munafa value: 70 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price action analysis of Transocean (RIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transocean in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.6 |
20 day DMA | 2.49 |
35 day DMA | 2.36 |
50 day DMA | 2.41 |
100 day DMA | 2.93 |
150 day DMA | 3.31 |
200 day DMA | 3.59 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.5 | 2.5 | 2.54 |
12 day EMA | 2.52 | 2.52 | 2.54 |
20 day EMA | 2.5 | 2.5 | 2.51 |
35 day EMA | 2.5 | 2.5 | 2.51 |
50 day EMA | 2.48 | 2.48 | 2.48 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.51 | 2.55 |
12 day SMA | 2.6 | 2.6 | 2.59 |
20 day SMA | 2.49 | 2.48 | 2.47 |
35 day SMA | 2.36 | 2.35 | 2.35 |
50 day SMA | 2.41 | 2.43 | 2.44 |
100 day SMA | 2.93 | 2.95 | 2.97 |
150 day SMA | 3.31 | 3.32 | 3.33 |
200 day SMA | 3.59 | 3.6 | 3.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.