Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 2.43 and 2.62

Daily Target 1	2.28
Daily Target 2	2.39
Daily Target 3	2.47
Daily Target 4	2.58
Daily Target 5	2.66

Daily price and volume Transocean

Date	Closing	Open	Range	Volume
Thu 08 May 2025	2.50 (8.7%)	2.38	2.36 - 2.55	1.1005 times
Wed 07 May 2025	2.30 (-2.95%)	2.38	2.27 - 2.39	1.0383 times
Tue 06 May 2025	2.37 (3.04%)	2.33	2.29 - 2.45	1.1517 times
Mon 05 May 2025	2.30 (-2.95%)	2.32	2.30 - 2.39	0.8762 times
Fri 02 May 2025	2.37 (1.28%)	2.37	2.33 - 2.41	0.8098 times
Thu 01 May 2025	2.34 (9.86%)	2.16	2.15 - 2.35	1.2341 times
Wed 30 April 2025	2.13 (-3.18%)	2.17	2.11 - 2.22	1.1921 times
Tue 29 April 2025	2.20 (-4.76%)	2.30	2.13 - 2.30	1.2369 times
Mon 28 April 2025	2.31 (-0.86%)	2.29	2.26 - 2.38	0.7381 times
Fri 25 April 2025	2.33 (1.75%)	2.23	2.20 - 2.34	0.6222 times
Thu 24 April 2025	2.29 (7.01%)	2.20	2.19 - 2.32	0.8382 times

Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 2.39 and 2.67

Weekly Target 1	2.16
Weekly Target 2	2.33
Weekly Target 3	2.44
Weekly Target 4	2.61
Weekly Target 5	2.72

Weekly price and volumes for Transocean

Date	Closing	Open	Range	Volume
Thu 08 May 2025	2.50 (5.49%)	2.32	2.27 - 2.55	2.8482 times
Fri 02 May 2025	2.37 (1.72%)	2.29	2.11 - 2.41	3.562 times
Fri 25 April 2025	2.33 (2.19%)	2.20	2.08 - 2.34	2.045 times
Thu 17 April 2025	2.28 (5.56%)	2.20	2.13 - 2.31	0.7498 times
Wed 16 April 2025	2.16 (0%)	2.20	2.13 - 2.28	0 times
Wed 16 April 2025	2.16 (0%)	2.20	2.13 - 2.28	0 times
Wed 16 April 2025	2.16 (0%)	2.20	2.13 - 2.28	0 times
Wed 16 April 2025	2.16 (0%)	2.20	2.13 - 2.28	0.795 times
Wed 16 April 2025	2.16 (0%)	2.20	2.13 - 2.28	0 times
Wed 16 April 2025	2.16 (0%)	2.20	2.13 - 2.28	0 times
Wed 16 April 2025	2.16 (0%)	2.20	2.13 - 2.28	0 times

weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 2.33 and 2.73

Monthly Target 1	2
Monthly Target 2	2.25
Monthly Target 3	2.4
Monthly Target 4	2.65
Monthly Target 5	2.8

Monthly price and volumes Transocean

Date	Closing	Open	Range	Volume
Thu 08 May 2025	2.50 (17.37%)	2.16	2.15 - 2.55	0.4742 times
Wed 30 April 2025	2.13 (-32.81%)	3.20	1.97 - 3.38	2.0633 times
Mon 31 March 2025	3.17 (7.46%)	2.92	2.55 - 3.30	1.3471 times
Fri 28 February 2025	2.95 (-24.74%)	3.87	2.95 - 3.95	1.1911 times
Fri 31 January 2025	3.92 (4.53%)	3.84	3.77 - 4.32	1.0926 times
Tue 31 December 2024	3.75 (-12.38%)	4.10	3.40 - 4.14	0.7021 times
Tue 26 November 2024	4.28 (-1.38%)	4.38	4.15 - 4.74	0.684 times
Thu 31 October 2024	4.34 (2.12%)	4.27	3.91 - 4.74	0.7775 times
Mon 30 September 2024	4.25 (-10.34%)	4.65	3.85 - 4.76	0.9107 times
Fri 30 August 2024	4.74 (-18.13%)	5.76	4.64 - 5.94	0.7574 times
Wed 31 July 2024	5.79 (8.22%)	5.32	4.94 - 5.98	0.6576 times

monthly chart Transocean

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transocean RIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transocean RIG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Transocean (RIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transocean stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Transocean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transocean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transocean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transocean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period	DMA value
5 day DMA	2.37
12 day DMA	2.3
20 day DMA	2.25
35 day DMA	2.27
50 day DMA	2.53
100 day DMA	3.1
150 day DMA	3.44
200 day DMA	3.74

EMA (exponential moving average) of Transocean RIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.37	2.31	2.32
12 day EMA	2.31	2.28	2.28
20 day EMA	2.31	2.29	2.29
35 day EMA	2.41	2.4	2.41
50 day EMA	2.53	2.53	2.54

SMA (simple moving average) of Transocean RIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.37	2.34	2.3
12 day SMA	2.3	2.27	2.27
20 day SMA	2.25	2.23	2.22
35 day SMA	2.27	2.3	2.32
50 day SMA	2.53	2.54	2.55
100 day SMA	3.1	3.11	3.12
150 day SMA	3.44	3.45	3.47
200 day SMA	3.74	3.76	3.78

Feed