Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 3.79 and 3.94
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.06 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.87 (-2.27%) | 3.94 | 3.85 - 4.00 | 0.6721 times | Tue 21 January 2025 | 3.96 (-2.46%) | 4.10 | 3.90 - 4.10 | 1.0272 times | Fri 17 January 2025 | 4.06 (0%) | 4.13 | 4.00 - 4.14 | 0.9358 times | Fri 17 January 2025 | 4.06 (-0.98%) | 4.13 | 4.00 - 4.14 | 0.9358 times | Thu 16 January 2025 | 4.10 (-4.21%) | 4.21 | 4.04 - 4.27 | 1.1306 times | Wed 15 January 2025 | 4.28 (5.16%) | 4.06 | 4.02 - 4.32 | 1.2245 times | Tue 14 January 2025 | 4.07 (-0.49%) | 4.07 | 3.92 - 4.12 | 0.8811 times | Mon 13 January 2025 | 4.09 (0%) | 4.07 | 3.99 - 4.13 | 0.9388 times | Mon 13 January 2025 | 4.09 (1.49%) | 4.07 | 3.99 - 4.13 | 0.9388 times | Fri 10 January 2025 | 4.03 (1%) | 4.13 | 4.00 - 4.19 | 1.3153 times | Wed 08 January 2025 | 3.99 (0%) | 4.10 | 3.93 - 4.14 | 1.2928 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 3.74 and 3.99
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.87 (-4.68%) | 4.10 | 3.85 - 4.10 | 0.5292 times | Fri 17 January 2025 | 4.06 (0%) | 4.13 | 4.00 - 4.14 | 0.2914 times | Fri 17 January 2025 | 4.06 (-0.73%) | 4.07 | 3.92 - 4.32 | 1.5916 times | Mon 13 January 2025 | 4.09 (1.49%) | 4.07 | 3.99 - 4.13 | 0.2924 times | Fri 10 January 2025 | 4.03 (1%) | 4.10 | 3.93 - 4.19 | 0.8122 times | Wed 08 January 2025 | 3.99 (0.76%) | 4.00 | 3.93 - 4.19 | 1.1067 times | Fri 03 January 2025 | 3.96 (12.18%) | 3.53 | 3.49 - 4.01 | 1.2119 times | Fri 27 December 2024 | 3.53 (0%) | 3.53 | 3.40 - 3.62 | 0.9349 times | Fri 20 December 2024 | 3.53 (-8.55%) | 3.81 | 3.48 - 3.90 | 1.7001 times | Fri 13 December 2024 | 3.86 (-9.81%) | 4.10 | 3.83 - 4.14 | 1.5296 times | Tue 26 November 2024 | 4.28 (0%) | 4.35 | 4.25 - 4.39 | 0.1869 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 3.86 and 4.34
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.87 (3.2%) | 3.84 | 3.84 - 4.32 | 1.0127 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.9322 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.9082 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 1.0324 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 1.2093 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 1.0057 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.8732 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 1.1052 times | Fri 31 May 2024 | 6.20 (18.77%) | 5.17 | 5.10 - 6.38 | 0.7961 times | Tue 30 April 2024 | 5.22 (-16.88%) | 6.28 | 5.11 - 6.88 | 1.1249 times | Thu 28 March 2024 | 6.28 (33.9%) | 4.87 | 4.85 - 6.43 | 0.9076 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Tomorrow's movement Prediction of Transocean RIG is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transocean in short term but the sell signal is initial and weak.
Transocean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transocean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.05 | 4.09 |
| 12 day EMA | 4.01 | 4.03 | 4.04 |
| 20 day EMA | 4 | 4.01 | 4.01 |
| 35 day EMA | 4.03 | 4.04 | 4.04 |
| 50 day EMA | 4.06 | 4.07 | 4.07 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.09 | 4.11 |
| 12 day SMA | 4.05 | 4.07 | 4.08 |
| 20 day SMA | 3.96 | 3.94 | 3.92 |
| 35 day SMA | 3.92 | 3.93 | 3.94 |
| 50 day SMA | 4.06 | 4.07 | 4.07 |
| 100 day SMA | 4.19 | 4.2 | 4.21 |
| 150 day SMA | 4.54 | 4.55 | 4.56 |
| 200 day SMA | 4.86 | 4.87 | 4.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.