Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Transocean

Strong Daily Stock price targets for Transocean RIG are 3.81 and 3.99

Daily Target 13.66
Daily Target 23.77
Daily Target 33.8366666666667
Daily Target 43.95
Daily Target 54.02

Daily price and volume Transocean

Date Closing Open Range Volume
Tue 04 February 2025 3.89 (2.64%) 3.75 3.72 - 3.90 1.2478 times
Mon 03 February 2025 3.79 (-3.32%) 3.87 3.77 - 3.92 1.3487 times
Fri 31 January 2025 3.92 (0.26%) 3.91 3.82 - 4.04 1.2066 times
Thu 30 January 2025 3.91 (2.09%) 3.84 3.80 - 3.95 0.8997 times
Wed 29 January 2025 3.83 (-2.54%) 3.87 3.77 - 3.89 0.9335 times
Tue 28 January 2025 3.93 (2.61%) 3.84 3.84 - 3.97 0.8463 times
Mon 27 January 2025 3.83 (-0.52%) 3.82 3.79 - 4.04 1.2799 times
Fri 24 January 2025 3.85 (-0.26%) 3.86 3.83 - 3.94 0.7708 times
Thu 23 January 2025 3.86 (-0.26%) 3.87 3.84 - 3.95 0.8371 times
Wed 22 January 2025 3.87 (-2.27%) 3.94 3.85 - 4.00 0.6296 times
Tue 21 January 2025 3.96 (-2.46%) 4.10 3.90 - 4.10 0.9623 times

 Daily chart Transocean

Weekly price and charts Transocean

Strong weekly Stock price targets for Transocean RIG are 3.81 and 4.01

Weekly Target 13.64
Weekly Target 23.77
Weekly Target 33.8433333333333
Weekly Target 43.97
Weekly Target 54.04

Weekly price and volumes for Transocean

Date Closing Open Range Volume
Tue 04 February 2025 3.89 (-0.77%) 3.87 3.72 - 3.92 0.8732 times
Fri 31 January 2025 3.92 (1.82%) 3.82 3.77 - 4.04 1.7373 times
Fri 24 January 2025 3.85 (-5.17%) 4.10 3.83 - 4.10 1.0761 times
Fri 17 January 2025 4.06 (0%) 4.13 4.00 - 4.14 0.2948 times
Fri 17 January 2025 4.06 (-0.73%) 4.07 3.92 - 4.32 1.6101 times
Mon 13 January 2025 4.09 (1.49%) 4.07 3.99 - 4.13 0.2957 times
Fri 10 January 2025 4.03 (1%) 4.10 3.93 - 4.19 0.8216 times
Wed 08 January 2025 3.99 (0.76%) 4.00 3.93 - 4.19 1.1195 times
Fri 03 January 2025 3.96 (12.18%) 3.53 3.49 - 4.01 1.226 times
Fri 27 December 2024 3.53 (0%) 3.53 3.40 - 3.62 0.9457 times
Fri 20 December 2024 3.53 (-8.55%) 3.81 3.48 - 3.90 1.7199 times

 weekly chart Transocean

Monthly price and charts Transocean

Strong monthly Stock price targets for Transocean RIG are 3.81 and 4.01

Monthly Target 13.64
Monthly Target 23.77
Monthly Target 33.8433333333333
Monthly Target 43.97
Monthly Target 54.04

Monthly price and volumes Transocean

Date Closing Open Range Volume
Tue 04 February 2025 3.89 (-0.77%) 3.87 3.72 - 3.92 0.1771 times
Fri 31 January 2025 3.92 (4.53%) 3.84 3.77 - 4.32 1.5301 times
Tue 31 December 2024 3.75 (-12.38%) 4.10 3.40 - 4.14 0.9833 times
Tue 26 November 2024 4.28 (-1.38%) 4.38 4.15 - 4.74 0.9579 times
Thu 31 October 2024 4.34 (2.12%) 4.27 3.91 - 4.74 1.0889 times
Mon 30 September 2024 4.25 (-10.34%) 4.65 3.85 - 4.76 1.2755 times
Fri 30 August 2024 4.74 (-18.13%) 5.76 4.64 - 5.94 1.0608 times
Wed 31 July 2024 5.79 (8.22%) 5.32 4.94 - 5.98 0.921 times
Fri 28 June 2024 5.35 (-13.71%) 6.21 4.98 - 6.25 1.1657 times
Fri 31 May 2024 6.20 (18.77%) 5.17 5.10 - 6.38 0.8397 times
Tue 30 April 2024 5.22 (-16.88%) 6.28 5.11 - 6.88 1.1865 times

 monthly chart Transocean

Indicator Analysis of Transocean

Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transocean RIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transocean (RIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transocean in short term and the sell signal is strong.

Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transocean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Transocean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.87 and Transocean RIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.

Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transocean RIG

DMA (daily moving average) of Transocean RIG

DMA period DMA value
5 day DMA 3.87
12 day DMA 3.89
20 day DMA 3.97
35 day DMA 3.87
50 day DMA 3.95
100 day DMA 4.13
150 day DMA 4.46
200 day DMA 4.75

EMA (exponential moving average) of Transocean RIG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.863.9
12 day EMA3.913.913.93
20 day EMA3.943.943.96
35 day EMA3.973.973.98
50 day EMA3.993.994

SMA (simple moving average) of Transocean RIG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.873.883.88
12 day SMA3.893.913.93
20 day SMA3.973.983.99
35 day SMA3.873.863.86
50 day SMA3.953.963.97
100 day SMA4.134.134.14
150 day SMA4.464.474.48
200 day SMA4.754.764.77
Back to top | Use Dark Theme