TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 19.12 and 19.52
| Daily Target 1 | 19.03 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 19.43 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.83 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.39 (-0.05%) | 19.46 | 19.25 - 19.65 | 0.6 times | Thu 16 October 2025 | 19.40 (0.88%) | 19.33 | 19.19 - 20.11 | 0.9708 times | Wed 15 October 2025 | 19.23 (-0.62%) | 19.38 | 18.92 - 19.72 | 0.5393 times | Tue 14 October 2025 | 19.35 (2.38%) | 18.71 | 18.53 - 19.41 | 0.7782 times | Mon 13 October 2025 | 18.90 (-6.67%) | 19.88 | 18.61 - 20.02 | 1.2235 times | Tue 07 October 2025 | 20.25 (-1.32%) | 20.50 | 20.04 - 20.77 | 0.9161 times | Mon 06 October 2025 | 20.52 (-3.53%) | 21.50 | 20.39 - 22.00 | 0.9318 times | Fri 03 October 2025 | 21.27 (2.56%) | 20.74 | 20.67 - 21.84 | 1.4241 times | Thu 02 October 2025 | 20.74 (-0.77%) | 20.69 | 19.96 - 20.74 | 0.7753 times | Wed 01 October 2025 | 20.90 (3.41%) | 20.32 | 19.81 - 20.92 | 1.8408 times | Tue 30 September 2025 | 20.21 (3.96%) | 19.50 | 19.38 - 21.63 | 3.2989 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 18.17 and 19.75
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.39 (-4.25%) | 19.88 | 18.53 - 20.11 | 0.7764 times | Tue 07 October 2025 | 20.25 (-4.8%) | 21.50 | 20.04 - 22.00 | 0.3489 times | Fri 03 October 2025 | 21.27 (30.49%) | 16.38 | 16.16 - 21.84 | 2.8226 times | Fri 26 September 2025 | 16.30 (-6.21%) | 17.41 | 15.85 - 17.44 | 1.0499 times | Fri 19 September 2025 | 17.38 (-0.46%) | 17.43 | 17.05 - 17.88 | 0.9222 times | Fri 12 September 2025 | 17.46 (-3.85%) | 18.10 | 17.27 - 18.10 | 1.0673 times | Fri 05 September 2025 | 18.16 (-0.98%) | 18.26 | 17.79 - 18.72 | 0.6453 times | Fri 29 August 2025 | 18.34 (0%) | 17.98 | 17.85 - 18.37 | 0.1414 times | Fri 29 August 2025 | 18.34 (-7.05%) | 19.56 | 17.50 - 19.56 | 0.8009 times | Fri 22 August 2025 | 19.73 (8.71%) | 18.19 | 17.37 - 19.73 | 1.4251 times | Fri 15 August 2025 | 18.15 (-2.58%) | 18.78 | 17.54 - 19.36 | 1.522 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 17.23 and 20.7
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.39 (-4.06%) | 20.32 | 18.53 - 22.00 | 0.5165 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.5716 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 1.3158 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.9174 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.7972 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 1.0958 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 1.0175 times | Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 0.9181 times | Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 1.1202 times | Fri 31 January 2025 | 34.52 (-1.74%) | 35.32 | 32.84 - 36.38 | 0.7297 times | Tue 31 December 2024 | 35.13 (-0.9%) | 33.10 | 32.28 - 35.87 | 0.654 times |
Indicator Analysis of TreehouseFoods
Tomorrow's movement Prediction of Treehouse Foods THS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Treehouse Foods THS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Treehouse Foods THS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreehouseFoods (THS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TreehouseFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TreehouseFoods in short term and the buy signal is strong.
TreehouseFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreehouseFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TreehouseFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and TreehouseFoods THS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreehouseFoods THS stock. Volume based technical analysis of TreehouseFoods THS stock is negative.
TreehouseFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.97 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.41 |
| 100 day DMA | 19.7 |
| 150 day DMA | 21.1 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.48 | 19.52 |
| 12 day EMA | 19.33 | 19.32 | 19.31 |
| 20 day EMA | 19.06 | 19.02 | 18.98 |
| 35 day EMA | 18.84 | 18.81 | 18.78 |
| 50 day EMA | 18.63 | 18.6 | 18.57 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.43 | 19.65 |
| 12 day SMA | 19.97 | 19.71 | 19.42 |
| 20 day SMA | 18.67 | 18.57 | 18.47 |
| 35 day SMA | 18.36 | 18.31 | 18.29 |
| 50 day SMA | 18.41 | 18.42 | 18.42 |
| 100 day SMA | 19.7 | 19.75 | 19.78 |
| 150 day SMA | 21.1 | 21.16 | 21.23 |
| 200 day SMA | 24.09 | 24.17 | 24.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.