MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 622.32 and 634.06
| Daily Target 1 | 613.47 |
| Daily Target 2 | 619.43 |
| Daily Target 3 | 625.20666666667 |
| Daily Target 4 | 631.17 |
| Daily Target 5 | 636.95 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 625.40 (0.2%) | 623.52 | 619.24 - 630.98 | 1.0307 times | Thu 16 October 2025 | 624.14 (-2.35%) | 642.81 | 622.74 - 642.81 | 0.9893 times | Wed 15 October 2025 | 639.16 (-2.69%) | 656.00 | 639.16 - 665.18 | 2.0444 times | Tue 14 October 2025 | 656.85 (2.86%) | 638.61 | 632.93 - 657.36 | 1.0573 times | Mon 13 October 2025 | 638.61 (1.43%) | 633.66 | 632.10 - 643.87 | 0.9002 times | Tue 07 October 2025 | 629.61 (-1.02%) | 638.62 | 626.06 - 640.00 | 0.8137 times | Mon 06 October 2025 | 636.11 (0.21%) | 634.97 | 627.93 - 638.26 | 0.4136 times | Fri 03 October 2025 | 634.77 (1.1%) | 626.46 | 618.67 - 637.36 | 1.057 times | Thu 02 October 2025 | 627.87 (1.26%) | 619.35 | 617.72 - 629.12 | 0.4155 times | Wed 01 October 2025 | 620.06 (-1.62%) | 629.95 | 615.48 - 634.84 | 1.2782 times | Tue 30 September 2025 | 630.28 (1.45%) | 619.53 | 619.53 - 631.75 | 1.3943 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 599.35 and 645.29
| Weekly Target 1 | 590.67 |
| Weekly Target 2 | 608.03 |
| Weekly Target 3 | 636.60666666667 |
| Weekly Target 4 | 653.97 |
| Weekly Target 5 | 682.55 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 625.40 (-0.67%) | 633.66 | 619.24 - 665.18 | 1.2501 times | Tue 07 October 2025 | 629.61 (-0.81%) | 634.97 | 626.06 - 640.00 | 0.2548 times | Fri 03 October 2025 | 634.77 (3.43%) | 616.97 | 613.72 - 637.36 | 1.0631 times | Fri 26 September 2025 | 613.74 (-0.78%) | 618.01 | 600.00 - 627.27 | 1.0196 times | Fri 19 September 2025 | 618.57 (0.44%) | 616.94 | 606.18 - 625.69 | 1.339 times | Fri 12 September 2025 | 615.86 (-1.09%) | 620.95 | 609.50 - 632.26 | 1.1035 times | Fri 05 September 2025 | 622.64 (1.01%) | 609.98 | 605.71 - 623.83 | 1.1257 times | Fri 29 August 2025 | 616.40 (0%) | 613.71 | 609.55 - 616.60 | 0.2453 times | Fri 29 August 2025 | 616.40 (1.4%) | 604.30 | 604.06 - 621.36 | 1.4265 times | Fri 22 August 2025 | 607.89 (-0.28%) | 609.70 | 595.77 - 615.71 | 1.1724 times | Fri 15 August 2025 | 609.58 (-0.22%) | 610.89 | 598.47 - 620.81 | 1.3201 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 595.59 and 645.29
| Monthly Target 1 | 585.65 |
| Monthly Target 2 | 605.53 |
| Monthly Target 3 | 635.35333333333 |
| Monthly Target 4 | 655.23 |
| Monthly Target 5 | 685.05 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 625.40 (-0.77%) | 629.95 | 615.48 - 665.18 | 0.3553 times | Tue 30 September 2025 | 630.28 (2.25%) | 609.98 | 600.00 - 632.26 | 0.8694 times | Fri 29 August 2025 | 616.40 (7.22%) | 572.40 | 561.51 - 621.36 | 1.0326 times | Thu 31 July 2025 | 574.88 (4.72%) | 548.00 | 532.88 - 586.98 | 0.8701 times | Mon 30 June 2025 | 548.96 (0.26%) | 542.86 | 532.81 - 558.55 | 0.879 times | Fri 30 May 2025 | 547.55 (4.5%) | 527.99 | 522.86 - 569.81 | 1.055 times | Wed 30 April 2025 | 523.98 (9.59%) | 474.73 | 441.95 - 525.99 | 1.1353 times | Mon 31 March 2025 | 478.13 (-1.04%) | 486.45 | 448.50 - 493.88 | 1.5882 times | Fri 28 February 2025 | 483.14 (-11.21%) | 536.03 | 475.10 - 548.19 | 1.3175 times | Fri 31 January 2025 | 544.12 (5.35%) | 519.74 | 505.45 - 560.12 | 0.8976 times | Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.7412 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 630.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 625 and price is deviating by 12 points
Upper Bollinger band is at 649 and lower is at 601, while middle bands are at 613 and 637
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MartinMarietta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MartinMarietta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.8 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 636.83 |
| 12 day DMA | 632.01 |
| 20 day DMA | 624.83 |
| 35 day DMA | 621.52 |
| 50 day DMA | 617.23 |
| 100 day DMA | 587.75 |
| 150 day DMA | 559.65 |
| 200 day DMA | 548.88 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.71 | 634.87 | 640.24 |
| 12 day EMA | 630.46 | 631.38 | 632.7 |
| 20 day EMA | 627.03 | 627.2 | 627.52 |
| 35 day EMA | 621.27 | 621.03 | 620.85 |
| 50 day EMA | 616.3 | 615.93 | 615.59 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.83 | 637.67 | 640.07 |
| 12 day SMA | 632.01 | 631.04 | 629.7 |
| 20 day SMA | 624.83 | 624.05 | 623.39 |
| 35 day SMA | 621.52 | 621.29 | 620.72 |
| 50 day SMA | 617.23 | 616.87 | 615.95 |
| 100 day SMA | 587.75 | 587.13 | 586.57 |
| 150 day SMA | 559.65 | 558.57 | 557.53 |
| 200 day SMA | 548.88 | 548.4 | 547.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.