UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 25.33 and 26.98
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.66 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 28.31 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 26.27 (-6.38%) | 26.88 | 26.03 - 27.68 | 0.7725 times | Wed 02 April 2025 | 28.06 (1.52%) | 27.30 | 27.07 - 28.42 | 0.8293 times | Tue 01 April 2025 | 27.64 (0.91%) | 27.20 | 26.85 - 27.85 | 1.0235 times | Mon 31 March 2025 | 27.39 (2.58%) | 26.35 | 26.01 - 27.42 | 1.1463 times | Fri 28 March 2025 | 26.70 (-2.52%) | 26.86 | 26.00 - 26.99 | 0.7868 times | Wed 26 March 2025 | 27.39 (-0.22%) | 26.98 | 26.77 - 27.69 | 0.6446 times | Mon 24 March 2025 | 27.45 (4.81%) | 26.68 | 26.41 - 27.48 | 0.8349 times | Fri 21 March 2025 | 26.19 (0.46%) | 25.64 | 25.36 - 26.20 | 2.4348 times | Thu 20 March 2025 | 26.07 (-1.25%) | 26.25 | 25.65 - 26.32 | 0.7241 times | Wed 19 March 2025 | 26.40 (0.99%) | 25.82 | 25.45 - 26.61 | 0.8032 times | Tue 18 March 2025 | 26.14 (-1.32%) | 26.05 | 25.43 - 26.35 | 0.8163 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 24.94 and 27.35
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 27.79 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 26.27 (-1.61%) | 26.35 | 26.01 - 28.42 | 0.9101 times | Fri 28 March 2025 | 26.70 (1.95%) | 26.68 | 26.00 - 27.69 | 0.5469 times | Fri 21 March 2025 | 26.19 (-2.02%) | 26.16 | 25.36 - 27.04 | 1.3734 times | Fri 14 March 2025 | 26.73 (-0.67%) | 25.96 | 23.57 - 27.77 | 1.9994 times | Fri 07 March 2025 | 26.91 (-15.35%) | 31.64 | 26.43 - 32.07 | 1.4367 times | Fri 28 February 2025 | 31.79 (0.25%) | 31.63 | 30.80 - 33.11 | 1.0277 times | Fri 21 February 2025 | 31.71 (-0.81%) | 32.57 | 30.92 - 33.14 | 0.6064 times | Wed 19 February 2025 | 31.97 (-5.97%) | 34.05 | 31.90 - 34.05 | 0.3624 times | Fri 14 February 2025 | 34.00 (14.13%) | 29.86 | 29.85 - 34.76 | 0.9172 times | Fri 07 February 2025 | 29.79 (0.17%) | 29.04 | 28.09 - 31.41 | 0.8198 times | Fri 31 January 2025 | 29.74 (2.66%) | 29.28 | 28.91 - 30.72 | 0.9845 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 24.96 and 27.35
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.906666666667 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.3 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 26.27 (-4.09%) | 27.20 | 26.03 - 28.42 | 0.1505 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 1.3379 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.8867 times | Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.9882 times | Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 1.2337 times | Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.965 times | Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.7101 times | Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 1.0218 times | Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.8731 times | Wed 31 July 2024 | 15.50 (18.32%) | 13.07 | 11.88 - 16.03 | 0.8331 times | Fri 28 June 2024 | 13.10 (9.08%) | 12.07 | 12.01 - 15.64 | 1.2883 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Natural UNFI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of United Natural UNFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.35
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedNatural in short term but the buy signal is initial and weak.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedNatural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and UnitedNatural UNFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.78 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.2 |
| 100 day DMA | 27.47 |
| 150 day DMA | 24.33 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.51 | 27.23 |
| 12 day EMA | 27.12 | 27.28 | 27.14 |
| 20 day EMA | 27.46 | 27.58 | 27.53 |
| 35 day EMA | 28.01 | 28.11 | 28.11 |
| 50 day EMA | 28.93 | 29.04 | 29.08 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.44 | 27.31 |
| 12 day SMA | 26.85 | 26.89 | 26.77 |
| 20 day SMA | 26.78 | 26.89 | 26.94 |
| 35 day SMA | 28.97 | 29.1 | 29.17 |
| 50 day SMA | 29.2 | 29.24 | 29.25 |
| 100 day SMA | 27.47 | 27.41 | 27.33 |
| 150 day SMA | 24.33 | 24.26 | 24.16 |
| 200 day SMA | 21.61 | 21.55 | 21.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.