GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.47 and 9.81
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.87 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.62 (2.78%) | 9.32 | 9.32 - 9.66 | 1.1742 times | Thu 08 May 2025 | 9.36 (0.97%) | 9.36 | 9.17 - 9.42 | 1.2694 times | Wed 07 May 2025 | 9.27 (-1.17%) | 9.43 | 9.24 - 9.58 | 1.3896 times | Tue 06 May 2025 | 9.38 (-2.7%) | 9.62 | 9.37 - 9.69 | 1.1836 times | Mon 05 May 2025 | 9.64 (-2.43%) | 9.79 | 9.64 - 9.83 | 0.9574 times | Fri 02 May 2025 | 9.88 (0.3%) | 9.92 | 9.86 - 10.00 | 0.6292 times | Thu 01 May 2025 | 9.85 (-0.81%) | 9.92 | 9.80 - 9.96 | 0.8349 times | Wed 30 April 2025 | 9.93 (-0.3%) | 9.92 | 9.75 - 10.00 | 0.87 times | Tue 29 April 2025 | 9.96 (0.1%) | 9.93 | 9.85 - 10.05 | 0.8173 times | Mon 28 April 2025 | 9.95 (1.43%) | 9.85 | 9.79 - 9.97 | 0.8745 times | Fri 25 April 2025 | 9.81 (1.03%) | 9.67 | 9.56 - 9.82 | 0.6035 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.07 and 9.73
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.62 (-2.63%) | 9.79 | 9.17 - 9.83 | 3.5101 times | Fri 02 May 2025 | 9.88 (0.71%) | 9.85 | 9.75 - 10.05 | 2.3654 times | Fri 25 April 2025 | 9.81 (2.4%) | 9.65 | 9.45 - 9.97 | 2.4057 times | Thu 17 April 2025 | 9.58 (1.05%) | 9.55 | 9.43 - 9.81 | 1.2414 times | Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times | Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times | Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times | Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times | Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times | Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.43 - 9.67 | 0.4773 times | Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.98 and 9.81
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.5966666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.62 (-3.12%) | 9.92 | 9.17 - 10.00 | 0.4044 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.6606 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 1.2185 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.5284 times | Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 1.2524 times | Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 1.0889 times | Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 0.9396 times | Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.6284 times | Mon 30 September 2024 | 13.90 (2.43%) | 13.42 | 13.31 - 14.88 | 0.6349 times | Fri 30 August 2024 | 13.57 (-8.62%) | 14.91 | 13.33 - 14.97 | 0.6438 times | Wed 31 July 2024 | 14.85 (8.47%) | 13.65 | 13.41 - 15.36 | 0.6615 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gladstone Land LAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.82
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and GladstoneLand LAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.47 | 9.52 |
| 12 day EMA | 9.61 | 9.61 | 9.65 |
| 20 day EMA | 9.64 | 9.64 | 9.67 |
| 35 day EMA | 9.82 | 9.83 | 9.86 |
| 50 day EMA | 9.96 | 9.97 | 9.99 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.51 | 9.6 |
| 12 day SMA | 9.7 | 9.72 | 9.75 |
| 20 day SMA | 9.65 | 9.64 | 9.65 |
| 35 day SMA | 9.55 | 9.57 | 9.6 |
| 50 day SMA | 9.86 | 9.9 | 9.94 |
| 100 day SMA | 10.45 | 10.46 | 10.48 |
| 150 day SMA | 11.05 | 11.07 | 11.1 |
| 200 day SMA | 11.74 | 11.76 | 11.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.