Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 49.06 and 50.15

Daily Target 148.17
Daily Target 248.85
Daily Target 349.256666666667
Daily Target 449.94
Daily Target 550.35

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Mon 27 January 2025 49.54 (0.81%) 48.72 48.57 - 49.66 0.9672 times
Fri 24 January 2025 49.14 (0.04%) 48.86 48.45 - 49.23 0.7917 times
Thu 23 January 2025 49.12 (-1.31%) 49.47 48.82 - 49.76 0.946 times
Wed 22 January 2025 49.77 (0.08%) 49.93 48.96 - 49.98 1.0673 times
Tue 21 January 2025 49.73 (5.47%) 47.68 47.62 - 50.11 2.6483 times
Fri 17 January 2025 47.15 (0%) 47.43 46.98 - 47.93 0.5874 times
Fri 17 January 2025 47.15 (0.19%) 47.43 46.98 - 47.93 0.5874 times
Thu 16 January 2025 47.06 (1.53%) 46.48 46.46 - 47.25 0.4828 times
Wed 15 January 2025 46.35 (1.02%) 46.67 45.82 - 46.73 0.6258 times
Tue 14 January 2025 45.88 (-0.8%) 47.03 45.56 - 47.14 1.2959 times
Mon 13 January 2025 46.25 (0%) 44.61 44.61 - 46.28 0.9639 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 49.06 and 50.15

Weekly Target 148.17
Weekly Target 248.85
Weekly Target 349.256666666667
Weekly Target 449.94
Weekly Target 550.35

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Mon 27 January 2025 49.54 (0.81%) 48.72 48.57 - 49.66 0.4045 times
Fri 24 January 2025 49.14 (4.22%) 47.68 47.62 - 50.11 2.2804 times
Fri 17 January 2025 47.15 (0%) 47.43 46.98 - 47.93 0.2456 times
Fri 17 January 2025 47.15 (1.95%) 44.61 44.61 - 47.93 1.6542 times
Mon 13 January 2025 46.25 (2.53%) 44.61 44.61 - 46.28 0.4031 times
Fri 10 January 2025 45.11 (-0.38%) 43.96 43.78 - 45.30 0.8163 times
Wed 08 January 2025 45.28 (1.23%) 44.60 43.68 - 45.30 0.6309 times
Fri 03 January 2025 44.73 (0.45%) 44.30 43.70 - 44.88 0.869 times
Fri 27 December 2024 44.53 (-0.38%) 44.65 44.35 - 45.49 0.4999 times
Fri 20 December 2024 44.70 (-2.68%) 46.11 43.98 - 46.28 2.1962 times
Fri 13 December 2024 45.93 (-2.32%) 46.63 45.51 - 46.82 0.9088 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 46.61 and 53.04

Monthly Target 141.35
Monthly Target 245.44
Monthly Target 347.776666666667
Monthly Target 451.87
Monthly Target 554.21

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Mon 27 January 2025 49.54 (11.63%) 44.65 43.68 - 50.11 0.9538 times
Tue 31 December 2024 44.38 (-5.61%) 46.63 43.70 - 46.82 0.5722 times
Tue 26 November 2024 47.02 (12.84%) 41.69 41.22 - 47.32 0.9093 times
Thu 31 October 2024 41.67 (9.23%) 38.19 37.81 - 42.27 0.9286 times
Mon 30 September 2024 38.15 (4.41%) 36.30 35.16 - 38.72 1.0628 times
Fri 30 August 2024 36.54 (3.63%) 34.20 31.87 - 36.74 1.0717 times
Wed 31 July 2024 35.26 (12.44%) 31.35 30.99 - 35.70 0.9137 times
Fri 28 June 2024 31.36 (5.02%) 30.04 28.59 - 31.79 1.2189 times
Fri 31 May 2024 29.86 (2.97%) 29.18 28.82 - 31.41 1.0019 times
Tue 30 April 2024 29.00 (-8.81%) 31.81 28.16 - 31.81 1.367 times
Thu 28 March 2024 31.80 (2.19%) 31.46 29.73 - 32.89 1.0352 times

 monthly chart ExlserviceHoldings

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 105 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.47 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 49.46
12 day DMA 47.78
20 day DMA 46.56
35 day DMA 46.05
50 day DMA 45.97
100 day DMA 42.17
150 day DMA 39.34
200 day DMA 36.96

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0648.8248.66
12 day EMA48.0247.7447.48
20 day EMA47.244746.77
35 day EMA46.5246.3446.17
50 day EMA46.0545.9145.78

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4648.9848.58
12 day SMA47.7847.4147.09
20 day SMA46.5646.346.07
35 day SMA46.0545.9845.91
50 day SMA45.9745.8845.76
100 day SMA42.1742.0441.91
150 day SMA39.3439.239.07
200 day SMA36.9636.8636.77
Back to top | Use Dark Theme