ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 49.06 and 50.15
Daily Target 1 | 48.17 |
Daily Target 2 | 48.85 |
Daily Target 3 | 49.256666666667 |
Daily Target 4 | 49.94 |
Daily Target 5 | 50.35 |
Daily price and volume Exlservice Holdings
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.54 (0.81%) | 48.72 | 48.57 - 49.66 | 0.9672 times | Fri 24 January 2025 | 49.14 (0.04%) | 48.86 | 48.45 - 49.23 | 0.7917 times | Thu 23 January 2025 | 49.12 (-1.31%) | 49.47 | 48.82 - 49.76 | 0.946 times | Wed 22 January 2025 | 49.77 (0.08%) | 49.93 | 48.96 - 49.98 | 1.0673 times | Tue 21 January 2025 | 49.73 (5.47%) | 47.68 | 47.62 - 50.11 | 2.6483 times | Fri 17 January 2025 | 47.15 (0%) | 47.43 | 46.98 - 47.93 | 0.5874 times | Fri 17 January 2025 | 47.15 (0.19%) | 47.43 | 46.98 - 47.93 | 0.5874 times | Thu 16 January 2025 | 47.06 (1.53%) | 46.48 | 46.46 - 47.25 | 0.4828 times | Wed 15 January 2025 | 46.35 (1.02%) | 46.67 | 45.82 - 46.73 | 0.6258 times | Tue 14 January 2025 | 45.88 (-0.8%) | 47.03 | 45.56 - 47.14 | 1.2959 times | Mon 13 January 2025 | 46.25 (0%) | 44.61 | 44.61 - 46.28 | 0.9639 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 49.06 and 50.15
Weekly Target 1 | 48.17 |
Weekly Target 2 | 48.85 |
Weekly Target 3 | 49.256666666667 |
Weekly Target 4 | 49.94 |
Weekly Target 5 | 50.35 |
Weekly price and volumes for Exlservice Holdings
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.54 (0.81%) | 48.72 | 48.57 - 49.66 | 0.4045 times | Fri 24 January 2025 | 49.14 (4.22%) | 47.68 | 47.62 - 50.11 | 2.2804 times | Fri 17 January 2025 | 47.15 (0%) | 47.43 | 46.98 - 47.93 | 0.2456 times | Fri 17 January 2025 | 47.15 (1.95%) | 44.61 | 44.61 - 47.93 | 1.6542 times | Mon 13 January 2025 | 46.25 (2.53%) | 44.61 | 44.61 - 46.28 | 0.4031 times | Fri 10 January 2025 | 45.11 (-0.38%) | 43.96 | 43.78 - 45.30 | 0.8163 times | Wed 08 January 2025 | 45.28 (1.23%) | 44.60 | 43.68 - 45.30 | 0.6309 times | Fri 03 January 2025 | 44.73 (0.45%) | 44.30 | 43.70 - 44.88 | 0.869 times | Fri 27 December 2024 | 44.53 (-0.38%) | 44.65 | 44.35 - 45.49 | 0.4999 times | Fri 20 December 2024 | 44.70 (-2.68%) | 46.11 | 43.98 - 46.28 | 2.1962 times | Fri 13 December 2024 | 45.93 (-2.32%) | 46.63 | 45.51 - 46.82 | 0.9088 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 46.61 and 53.04
Monthly Target 1 | 41.35 |
Monthly Target 2 | 45.44 |
Monthly Target 3 | 47.776666666667 |
Monthly Target 4 | 51.87 |
Monthly Target 5 | 54.21 |
Monthly price and volumes Exlservice Holdings
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.54 (11.63%) | 44.65 | 43.68 - 50.11 | 0.9538 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.5722 times | Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.9093 times | Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.9286 times | Mon 30 September 2024 | 38.15 (4.41%) | 36.30 | 35.16 - 38.72 | 1.0628 times | Fri 30 August 2024 | 36.54 (3.63%) | 34.20 | 31.87 - 36.74 | 1.0717 times | Wed 31 July 2024 | 35.26 (12.44%) | 31.35 | 30.99 - 35.70 | 0.9137 times | Fri 28 June 2024 | 31.36 (5.02%) | 30.04 | 28.59 - 31.79 | 1.2189 times | Fri 31 May 2024 | 29.86 (2.97%) | 29.18 | 28.82 - 31.41 | 1.0019 times | Tue 30 April 2024 | 29.00 (-8.81%) | 31.81 | 28.16 - 31.81 | 1.367 times | Thu 28 March 2024 | 31.80 (2.19%) | 31.46 | 29.73 - 32.89 | 1.0352 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 105 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.47 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
DMA period | DMA value |
5 day DMA | 49.46 |
12 day DMA | 47.78 |
20 day DMA | 46.56 |
35 day DMA | 46.05 |
50 day DMA | 45.97 |
100 day DMA | 42.17 |
150 day DMA | 39.34 |
200 day DMA | 36.96 |
EMA (exponential moving average) of Exlservice Holdings EXLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.06 | 48.82 | 48.66 |
12 day EMA | 48.02 | 47.74 | 47.48 |
20 day EMA | 47.24 | 47 | 46.77 |
35 day EMA | 46.52 | 46.34 | 46.17 |
50 day EMA | 46.05 | 45.91 | 45.78 |
SMA (simple moving average) of Exlservice Holdings EXLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.46 | 48.98 | 48.58 |
12 day SMA | 47.78 | 47.41 | 47.09 |
20 day SMA | 46.56 | 46.3 | 46.07 |
35 day SMA | 46.05 | 45.98 | 45.91 |
50 day SMA | 45.97 | 45.88 | 45.76 |
100 day SMA | 42.17 | 42.04 | 41.91 |
150 day SMA | 39.34 | 39.2 | 39.07 |
200 day SMA | 36.96 | 36.86 | 36.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.