ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 45.29 and 46.08
| Daily Target 1 | 44.68 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.466666666667 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 46.26 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.53 (0%) | 45.47 | 45.04 - 45.83 | 0.5573 times | Thu 08 May 2025 | 45.53 (-1.13%) | 46.44 | 45.32 - 46.87 | 0.7615 times | Wed 07 May 2025 | 46.05 (-1.33%) | 46.59 | 45.70 - 47.07 | 0.5839 times | Tue 06 May 2025 | 46.67 (0.28%) | 46.07 | 45.83 - 46.91 | 0.601 times | Mon 05 May 2025 | 46.54 (-0.7%) | 46.52 | 46.36 - 47.10 | 0.8132 times | Fri 02 May 2025 | 46.87 (1.21%) | 47.44 | 46.56 - 47.78 | 1.0962 times | Thu 01 May 2025 | 46.31 (-4.48%) | 48.51 | 46.27 - 48.79 | 1.5021 times | Wed 30 April 2025 | 48.48 (7.78%) | 44.92 | 43.77 - 48.78 | 2.2022 times | Tue 29 April 2025 | 44.98 (1.17%) | 44.26 | 44.11 - 45.32 | 0.7877 times | Mon 28 April 2025 | 44.46 (0.07%) | 44.56 | 43.70 - 45.16 | 1.0949 times | Fri 25 April 2025 | 44.43 (-0.87%) | 44.63 | 43.87 - 44.71 | 0.8062 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 44.26 and 46.32
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.89 |
| Weekly Target 4 | 46.74 |
| Weekly Target 5 | 47.95 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.53 (-2.86%) | 46.52 | 45.04 - 47.10 | 1.6678 times | Fri 02 May 2025 | 46.87 (5.49%) | 44.56 | 43.70 - 48.79 | 3.3604 times | Fri 25 April 2025 | 44.43 (-1.02%) | 44.58 | 42.96 - 45.01 | 1.4597 times | Thu 17 April 2025 | 44.89 (-1.3%) | 45.59 | 44.83 - 46.16 | 0.6254 times | Wed 16 April 2025 | 45.48 (0%) | 45.59 | 45.02 - 46.16 | 0 times | Wed 16 April 2025 | 45.48 (0%) | 45.59 | 45.02 - 46.16 | 0 times | Wed 16 April 2025 | 45.48 (0%) | 45.59 | 45.02 - 46.16 | 0.222 times | Wed 16 April 2025 | 45.48 (0%) | 45.59 | 45.02 - 46.16 | 0 times | Wed 16 April 2025 | 45.48 (1.2%) | 45.47 | 44.55 - 46.28 | 0.5668 times | Fri 11 April 2025 | 44.94 (4.85%) | 41.36 | 39.51 - 45.35 | 2.098 times | Fri 04 April 2025 | 42.86 (0%) | 44.47 | 42.81 - 45.30 | 0.5299 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 43.41 and 47.16
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.53 (-6.08%) | 48.51 | 45.04 - 48.79 | 0.5599 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.6999 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 1.0716 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 1.1691 times | Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 1.0856 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.5558 times | Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.8832 times | Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.9019 times | Mon 30 September 2024 | 38.15 (4.41%) | 36.30 | 35.16 - 38.72 | 1.0323 times | Fri 30 August 2024 | 36.54 (3.63%) | 34.20 | 31.87 - 36.74 | 1.0409 times | Wed 31 July 2024 | 35.26 (12.44%) | 31.35 | 30.99 - 35.70 | 0.8874 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.48 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.69 |
| 100 day DMA | 46.96 |
| 150 day DMA | 45.61 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.07 | 46.34 |
| 12 day EMA | 45.83 | 45.89 | 45.95 |
| 20 day EMA | 45.68 | 45.7 | 45.72 |
| 35 day EMA | 45.81 | 45.83 | 45.85 |
| 50 day EMA | 45.94 | 45.96 | 45.98 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 46.33 | 46.49 |
| 12 day SMA | 45.89 | 45.71 | 45.53 |
| 20 day SMA | 45.48 | 45.48 | 45.5 |
| 35 day SMA | 45.32 | 45.35 | 45.37 |
| 50 day SMA | 45.69 | 45.74 | 45.8 |
| 100 day SMA | 46.96 | 46.96 | 46.95 |
| 150 day SMA | 45.61 | 45.57 | 45.52 |
| 200 day SMA | 43.16 | 43.11 | 43.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.