Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 160.45 and 165.92

Daily Target 1156.1
Daily Target 2159.33
Daily Target 3161.56666666667
Daily Target 4164.8
Daily Target 5167.04

Daily price and volume Natera Inc

Date Closing Open Range Volume
Thu 08 May 2025 162.57 (1.54%) 160.64 158.33 - 163.80 2.1351 times
Wed 07 May 2025 160.10 (2.96%) 154.50 153.64 - 160.21 1.0551 times
Tue 06 May 2025 155.50 (-1.19%) 155.80 153.40 - 158.45 1.201 times
Mon 05 May 2025 157.38 (0.46%) 156.67 155.57 - 159.15 0.7468 times
Fri 02 May 2025 156.66 (3.5%) 154.06 152.33 - 158.53 0.9059 times
Thu 01 May 2025 151.36 (0.28%) 152.04 146.34 - 153.70 0.7441 times
Wed 30 April 2025 150.93 (-2.56%) 150.00 148.00 - 152.52 0.8329 times
Tue 29 April 2025 154.89 (1.24%) 153.10 150.54 - 155.96 0.7872 times
Mon 28 April 2025 152.99 (-0.52%) 152.80 149.99 - 155.44 0.91 times
Fri 25 April 2025 153.79 (-0.45%) 153.82 151.29 - 155.50 0.6818 times
Thu 24 April 2025 154.48 (6.82%) 148.35 148.35 - 154.56 0.6703 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 157.99 and 168.39

Weekly Target 1149.52
Weekly Target 2156.05
Weekly Target 3159.92333333333
Weekly Target 4166.45
Weekly Target 5170.32

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Thu 08 May 2025 162.57 (3.77%) 156.67 153.40 - 163.80 3.978 times
Fri 02 May 2025 156.66 (1.87%) 152.80 146.34 - 158.53 3.2364 times
Fri 25 April 2025 153.79 (3.86%) 145.54 140.85 - 155.50 1.5785 times
Thu 17 April 2025 148.08 (-1.39%) 149.90 147.13 - 152.00 0.8004 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0001 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0001 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0001 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.4062 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0001 times
Wed 16 April 2025 150.17 (0%) 149.90 147.84 - 152.00 0.0001 times
Wed 16 April 2025 150.17 (1.44%) 152.00 146.72 - 152.66 1.1222 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 154.46 and 171.92

Monthly Target 1140.11
Monthly Target 2151.34
Monthly Target 3157.57
Monthly Target 4168.8
Monthly Target 5175.03

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Thu 08 May 2025 162.57 (7.71%) 152.04 146.34 - 163.80 0.295 times
Wed 30 April 2025 150.93 (6.73%) 142.41 125.38 - 155.96 1.1112 times
Mon 31 March 2025 141.41 (-9.11%) 153.86 127.75 - 157.98 1.378 times
Fri 28 February 2025 155.59 (-12.06%) 172.59 149.63 - 180.41 1.3234 times
Fri 31 January 2025 176.92 (11.76%) 158.88 155.19 - 183.00 1.2376 times
Tue 31 December 2024 158.30 (-5.95%) 171.53 153.52 - 172.80 0.635 times
Tue 26 November 2024 168.32 (39.15%) 120.80 120.80 - 171.95 1.1921 times
Thu 31 October 2024 120.96 (-4.72%) 126.77 117.27 - 133.54 0.7985 times
Mon 30 September 2024 126.95 (7.35%) 118.16 110.57 - 132.01 0.8696 times
Fri 30 August 2024 118.26 (15.5%) 103.08 92.14 - 124.74 1.1596 times
Wed 31 July 2024 102.39 (-5.45%) 108.52 96.75 - 114.87 1.3522 times

 monthly chart NateraInc

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 143, while middle bands are at 148 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NateraInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NateraInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.66 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 158.44
12 day DMA 154.61
20 day DMA 152.33
35 day DMA 148.36
50 day DMA 147.51
100 day DMA 157.19
150 day DMA 152.24
200 day DMA 143.7

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.65156.69154.99
12 day EMA155.39154.08152.98
20 day EMA153.19152.2151.37
35 day EMA150.91150.22149.64
50 day EMA148.97148.41147.93

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA158.44156.2154.37
12 day SMA154.61152.91151.91
20 day SMA152.33151.71151.21
35 day SMA148.36147.83147.65
50 day SMA147.51147.11146.77
100 day SMA157.19157.18157.2
150 day SMA152.24151.99151.8
200 day SMA143.7143.4143.11
Back to top | Use Dark Theme