Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NateraInc NTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natera Inc NTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets NateraInc

Strong Daily Stock price targets for NateraInc NTRA are 179.85 and 184.26

Daily Target 1176.3
Daily Target 2178.99
Daily Target 3180.70666666667
Daily Target 4183.4
Daily Target 5185.12

Daily price and volume Natera Inc

Date Closing Open Range Volume
Fri 17 October 2025 181.69 (0.64%) 179.09 178.01 - 182.42 0.9237 times
Thu 16 October 2025 180.54 (0.62%) 179.58 179.15 - 187.34 1.1008 times
Wed 15 October 2025 179.42 (3.83%) 173.24 172.82 - 181.88 1.183 times
Tue 14 October 2025 172.81 (-0.78%) 173.00 170.82 - 176.36 0.8162 times
Mon 13 October 2025 174.17 (2.89%) 170.00 169.08 - 174.57 1.113 times
Fri 10 October 2025 169.27 (-2.19%) 173.17 167.99 - 173.78 0.899 times
Thu 09 October 2025 173.06 (0.56%) 171.46 171.02 - 174.75 0.7957 times
Wed 08 October 2025 172.09 (2.11%) 170.58 169.16 - 173.16 0.8759 times
Tue 07 October 2025 168.53 (-1.09%) 170.46 167.33 - 173.62 0.9744 times
Mon 06 October 2025 170.38 (1.81%) 167.36 167.22 - 172.68 1.3183 times
Fri 03 October 2025 167.35 (4.46%) 161.54 160.59 - 167.91 1.0599 times

 Daily chart NateraInc

Weekly price and charts NateraInc

Strong weekly Stock price targets for NateraInc NTRA are 175.39 and 193.65

Weekly Target 1161.11
Weekly Target 2171.4
Weekly Target 3179.37
Weekly Target 4189.66
Weekly Target 5197.63

Weekly price and volumes for Natera Inc

Date Closing Open Range Volume
Fri 17 October 2025 181.69 (7.34%) 170.00 169.08 - 187.34 1.1638 times
Fri 10 October 2025 169.27 (1.15%) 167.36 167.22 - 174.75 1.1019 times
Fri 03 October 2025 167.35 (2.69%) 163.22 157.43 - 167.91 1.1882 times
Fri 26 September 2025 162.97 (-10.02%) 179.39 160.02 - 180.83 1.4612 times
Fri 19 September 2025 181.11 (7.48%) 168.29 167.00 - 181.85 0.9561 times
Fri 12 September 2025 168.51 (0.29%) 166.24 165.40 - 176.82 1.0457 times
Fri 05 September 2025 168.02 (-0.14%) 166.06 164.83 - 170.72 0.7976 times
Fri 29 August 2025 168.25 (0%) 165.84 164.48 - 168.48 0.1622 times
Fri 29 August 2025 168.25 (1.6%) 165.30 161.89 - 168.52 0.9375 times
Fri 22 August 2025 165.60 (1.58%) 164.74 156.71 - 166.31 1.1859 times
Fri 15 August 2025 163.02 (7.29%) 151.05 149.38 - 163.87 1.5159 times

 weekly chart NateraInc

Monthly price and charts NateraInc

Strong monthly Stock price targets for NateraInc NTRA are 169.56 and 199.47

Monthly Target 1145.58
Monthly Target 2163.63
Monthly Target 3175.48666666667
Monthly Target 4193.54
Monthly Target 5205.4

Monthly price and volumes Natera Inc

Date Closing Open Range Volume
Fri 17 October 2025 181.69 (12.87%) 160.11 157.43 - 187.34 0.5042 times
Tue 30 September 2025 160.97 (-4.33%) 166.06 159.95 - 181.85 0.8049 times
Fri 29 August 2025 168.25 (25.88%) 132.23 131.81 - 168.52 1.1016 times
Thu 31 July 2025 133.66 (-20.88%) 166.80 133.23 - 167.84 0.947 times
Mon 30 June 2025 168.94 (7.11%) 157.54 155.37 - 173.50 0.8871 times
Fri 30 May 2025 157.73 (4.51%) 152.04 146.34 - 166.00 1.1045 times
Wed 30 April 2025 150.93 (6.73%) 142.41 125.38 - 155.96 0.9389 times
Mon 31 March 2025 141.41 (-9.11%) 153.86 127.75 - 157.98 1.335 times
Fri 28 February 2025 155.59 (-12.06%) 172.59 149.63 - 180.41 1.2394 times
Fri 31 January 2025 176.92 (11.76%) 158.88 155.19 - 183.00 1.1373 times
Tue 31 December 2024 158.30 (-5.95%) 171.53 153.52 - 172.80 0.6152 times

 monthly chart NateraInc

Indicator Analysis of NateraInc

Tomorrow's movement Prediction of Natera Inc NTRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 174.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natera Inc NTRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natera Inc NTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Natera Inc NTRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.78

Tomorrow's movement Prediction of Natera Inc NTRA is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 105 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 157, while middle bands are at 164 and 177

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NateraInc (NTRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NateraInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NateraInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NateraInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NateraInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NateraInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.32 and NateraInc NTRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NateraInc NTRA stock. Volume based technical analysis of NateraInc NTRA stock is negative.

NateraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natera Inc NTRA

DMA (daily moving average) of Natera Inc NTRA

DMA period DMA value
5 day DMA 177.73
12 day DMA 172.46
20 day DMA 169.89
35 day DMA 170.77
50 day DMA 168.19
100 day DMA 161.87
150 day DMA 157.74
200 day DMA 159.34

EMA (exponential moving average) of Natera Inc NTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.16176.4174.33
12 day EMA174.22172.86171.47
20 day EMA172.14171.13170.14
35 day EMA168.78168.02167.28
50 day EMA166.97166.37165.79

SMA (simple moving average) of Natera Inc NTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA177.73175.24173.75
12 day SMA172.46170.79169.16
20 day SMA169.89169.86169.82
35 day SMA170.77170.38170.02
50 day SMA168.19167.6166.81
100 day SMA161.87161.59161.31
150 day SMA157.74157.49157.22
200 day SMA159.34159.22159.12
Back to top | Use Dark Theme