SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 8.97 and 9.21
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1666666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.41 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.10 (-2.47%) | 9.25 | 9.08 - 9.32 | 1.4457 times | Wed 02 April 2025 | 9.33 (-0.21%) | 9.40 | 9.31 - 9.43 | 0.7003 times | Tue 01 April 2025 | 9.35 (0.65%) | 9.29 | 9.27 - 9.40 | 0.9886 times | Mon 31 March 2025 | 9.29 (0.32%) | 9.26 | 9.23 - 9.33 | 0.7833 times | Fri 28 March 2025 | 9.26 (-0.96%) | 9.38 | 9.21 - 9.38 | 1.2232 times | Wed 26 March 2025 | 9.35 (-0.85%) | 9.32 | 9.30 - 9.38 | 1.5903 times | Mon 24 March 2025 | 9.43 (-1.05%) | 9.51 | 9.41 - 9.54 | 0.8611 times | Fri 21 March 2025 | 9.53 (-3.05%) | 9.71 | 9.51 - 9.75 | 0.9348 times | Thu 20 March 2025 | 9.83 (1.34%) | 9.69 | 9.69 - 9.90 | 0.8293 times | Wed 19 March 2025 | 9.70 (0.31%) | 9.80 | 9.68 - 9.87 | 0.6434 times | Tue 18 March 2025 | 9.67 (0.73%) | 9.63 | 9.55 - 9.69 | 0.9054 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.92 and 9.27
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.2033333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.10 (-1.73%) | 9.26 | 9.08 - 9.43 | 0.8866 times | Fri 28 March 2025 | 9.26 (-2.83%) | 9.51 | 9.21 - 9.54 | 0.8315 times | Fri 21 March 2025 | 9.53 (0.63%) | 9.46 | 9.46 - 9.90 | 1.0303 times | Fri 14 March 2025 | 9.47 (-1.25%) | 9.50 | 9.32 - 9.62 | 1.1636 times | Fri 07 March 2025 | 9.59 (-0.21%) | 9.68 | 9.21 - 9.73 | 1.0521 times | Fri 28 February 2025 | 9.61 (-4.47%) | 10.09 | 9.52 - 10.10 | 1.3064 times | Fri 21 February 2025 | 10.06 (-0.98%) | 10.19 | 10.01 - 10.28 | 0.43 times | Wed 19 February 2025 | 10.16 (-2.03%) | 10.17 | 10.09 - 10.28 | 0.4138 times | Fri 14 February 2025 | 10.37 (0.78%) | 10.32 | 9.93 - 10.41 | 1.5522 times | Fri 07 February 2025 | 10.29 (-4.72%) | 10.74 | 10.26 - 10.86 | 1.3335 times | Fri 31 January 2025 | 10.80 (1.12%) | 10.68 | 10.59 - 10.84 | 1.2264 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.92 and 9.27
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.10 (-2.05%) | 9.29 | 9.08 - 9.43 | 0.1824 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 1.0939 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.2948 times | Fri 31 January 2025 | 10.80 (6.72%) | 10.08 | 9.93 - 10.85 | 1.2331 times | Tue 31 December 2024 | 10.12 (-0.69%) | 10.81 | 9.62 - 10.98 | 0.8655 times | Tue 26 November 2024 | 10.19 (-0.78%) | 10.38 | 9.98 - 10.82 | 1.0188 times | Thu 31 October 2024 | 10.27 (2.7%) | 10.04 | 9.56 - 10.64 | 0.9411 times | Mon 30 September 2024 | 10.00 (2.67%) | 9.83 | 9.22 - 10.14 | 0.7867 times | Fri 30 August 2024 | 9.74 (2.1%) | 9.58 | 8.99 - 10.42 | 1.5653 times | Wed 31 July 2024 | 9.54 (-7.11%) | 10.38 | 9.15 - 10.43 | 1.0185 times | Fri 28 June 2024 | 10.27 (9.84%) | 9.19 | 8.78 - 10.62 | 1.5228 times |
Indicator Analysis of SuzanoPapel
Tomorrow's movement Prediction of Suzano Papel SUZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzano Papel SUZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuzanoPapel (SUZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuzanoPapel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuzanoPapel in short term and the sell signal is strong.
SuzanoPapel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuzanoPapel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuzanoPapel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and SuzanoPapel SUZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuzanoPapel SUZ stock. Volume based technical analysis of SuzanoPapel SUZ stock is negative.
SuzanoPapel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.35 | 9.36 |
| 12 day EMA | 9.39 | 9.44 | 9.46 |
| 20 day EMA | 9.48 | 9.52 | 9.54 |
| 35 day EMA | 9.69 | 9.73 | 9.75 |
| 50 day EMA | 9.91 | 9.94 | 9.96 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.32 | 9.34 |
| 12 day SMA | 9.45 | 9.48 | 9.49 |
| 20 day SMA | 9.47 | 9.49 | 9.49 |
| 35 day SMA | 9.68 | 9.71 | 9.73 |
| 50 day SMA | 9.94 | 9.97 | 9.99 |
| 100 day SMA | 10.11 | 10.13 | 10.14 |
| 150 day SMA | 10.04 | 10.05 | 10.05 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.