KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 5.46 and 6.36
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 7.08 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.01 (-2.28%) | 6.15 | 5.81 - 6.71 | 0.7707 times | Thu 08 May 2025 | 6.15 (0.65%) | 6.01 | 5.90 - 6.31 | 0.868 times | Wed 07 May 2025 | 6.11 (-2.55%) | 6.30 | 6.01 - 6.43 | 0.4371 times | Tue 06 May 2025 | 6.27 (-11.57%) | 7.12 | 6.04 - 7.42 | 1.1684 times | Mon 05 May 2025 | 7.09 (-3.67%) | 7.20 | 7.04 - 7.83 | 1.3199 times | Fri 02 May 2025 | 7.36 (8.88%) | 6.73 | 6.73 - 7.90 | 1.4799 times | Thu 01 May 2025 | 6.76 (0.15%) | 6.75 | 6.40 - 6.99 | 0.6698 times | Wed 30 April 2025 | 6.75 (6.3%) | 6.32 | 6.25 - 6.79 | 1.0034 times | Tue 29 April 2025 | 6.35 (4.61%) | 6.08 | 5.94 - 6.41 | 0.639 times | Mon 28 April 2025 | 6.07 (8.01%) | 5.58 | 5.52 - 6.32 | 1.6437 times | Fri 25 April 2025 | 5.62 (-5.86%) | 5.81 | 5.52 - 5.86 | 0.6267 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 4.9 and 6.92
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.01 (-18.34%) | 7.20 | 5.81 - 7.83 | 2.7678 times | Fri 02 May 2025 | 7.36 (30.96%) | 5.58 | 5.52 - 7.90 | 3.2964 times | Fri 25 April 2025 | 5.62 (13.54%) | 4.89 | 4.89 - 6.46 | 2.6581 times | Thu 17 April 2025 | 4.95 (11.99%) | 4.30 | 4.24 - 5.08 | 0.5823 times | Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0 times | Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0.6954 times | Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0 times | Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0 times | Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0 times | Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0 times | Wed 16 April 2025 | 4.42 (0%) | 4.30 | 4.24 - 4.54 | 0.6954 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 4.87 and 6.96
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.01 (-10.96%) | 6.75 | 5.81 - 7.90 | 0.0438 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.2125 times | Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.2026 times | Fri 28 February 2025 | 7.95 (1182.26%) | 0.62 | 0.51 - 10.38 | 1.6532 times | Fri 31 January 2025 | 0.62 (-8.82%) | 0.70 | 0.61 - 0.83 | 1.3546 times | Tue 31 December 2024 | 0.68 (-22.73%) | 0.77 | 0.58 - 0.80 | 1.688 times | Tue 26 November 2024 | 0.88 (-11.11%) | 0.99 | 0.75 - 1.02 | 1.0435 times | Thu 31 October 2024 | 0.99 (19.28%) | 0.83 | 0.74 - 1.13 | 1.7167 times | Mon 30 September 2024 | 0.83 (9.21%) | 0.74 | 0.68 - 0.83 | 1.0872 times | Fri 30 August 2024 | 0.76 (-23.23%) | 0.98 | 0.75 - 1.02 | 0.998 times | Wed 31 July 2024 | 0.99 (13.79%) | 0.89 | 0.77 - 1.13 | 1.9339 times |
Indicator Analysis of KaryopharmTherapeutics
Tomorrow's movement Prediction of Karyopharm Therapeutics KPTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karyopharm Therapeutics KPTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karyopharm Therapeutics KPTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.44
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaryopharmTherapeutics (KPTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KaryopharmTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaryopharmTherapeutics in short term but the sell signal is initial and weak.
KaryopharmTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaryopharmTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaryopharmTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and KaryopharmTherapeutics KPTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaryopharmTherapeutics KPTI stock. Volume based technical analysis of KaryopharmTherapeutics KPTI stock is negative.
KaryopharmTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.38 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.33 |
| 100 day DMA | 3.53 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.36 | 6.47 |
| 12 day EMA | 6.15 | 6.18 | 6.19 |
| 20 day EMA | 5.91 | 5.9 | 5.87 |
| 35 day EMA | 5.75 | 5.73 | 5.71 |
| 50 day EMA | 5.53 | 5.51 | 5.48 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.6 | 6.72 |
| 12 day SMA | 6.38 | 6.38 | 6.32 |
| 20 day SMA | 5.75 | 5.67 | 5.58 |
| 35 day SMA | 5.08 | 5.02 | 4.95 |
| 50 day SMA | 5.33 | 5.35 | 5.35 |
| 100 day SMA | 3.53 | 3.48 | 3.42 |
| 150 day SMA | 2.62 | 2.59 | 2.55 |
| 200 day SMA | 2.17 | 2.14 | 2.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.