MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 6.57 and 7.12
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.54 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.93 (-3.48%) | 7.20 | 6.75 - 7.30 | 0.8797 times | Mon 03 February 2025 | 7.18 (0.98%) | 6.99 | 6.91 - 7.27 | 1.463 times | Fri 31 January 2025 | 7.11 (15.42%) | 6.12 | 6.05 - 7.23 | 4.7766 times | Thu 30 January 2025 | 6.16 (3.01%) | 6.10 | 5.95 - 6.25 | 0.4476 times | Wed 29 January 2025 | 5.98 (-1.97%) | 6.08 | 5.90 - 6.09 | 0.395 times | Tue 28 January 2025 | 6.10 (0.16%) | 6.09 | 5.98 - 6.16 | 0.3768 times | Mon 27 January 2025 | 6.09 (1.84%) | 5.93 | 5.89 - 6.12 | 0.391 times | Fri 24 January 2025 | 5.98 (1.18%) | 5.86 | 5.86 - 6.03 | 0.3663 times | Thu 23 January 2025 | 5.91 (-0.67%) | 5.93 | 5.87 - 5.99 | 0.4091 times | Wed 22 January 2025 | 5.95 (-3.88%) | 6.20 | 5.93 - 6.22 | 0.4948 times | Tue 21 January 2025 | 6.19 (2.31%) | 6.10 | 5.98 - 6.22 | 0.6643 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.57 and 7.12
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.93 (-2.53%) | 6.99 | 6.75 - 7.30 | 0.8289 times | Fri 31 January 2025 | 7.11 (18.9%) | 5.93 | 5.89 - 7.23 | 2.2599 times | Fri 24 January 2025 | 5.98 (-1.16%) | 6.10 | 5.86 - 6.22 | 0.6845 times | Fri 17 January 2025 | 6.05 (0%) | 6.42 | 6.05 - 6.45 | 0.2686 times | Fri 17 January 2025 | 6.05 (-4.12%) | 5.97 | 5.75 - 6.47 | 1.1517 times | Mon 13 January 2025 | 6.31 (5.17%) | 5.97 | 5.75 - 6.35 | 0.4265 times | Fri 10 January 2025 | 6.00 (-2.12%) | 6.86 | 5.96 - 6.86 | 0.946 times | Wed 08 January 2025 | 6.13 (-10.25%) | 6.82 | 5.96 - 7.07 | 1.4739 times | Fri 03 January 2025 | 6.83 (11.97%) | 6.04 | 6.00 - 6.97 | 1.2242 times | Fri 27 December 2024 | 6.10 (0.66%) | 6.06 | 5.64 - 6.19 | 0.7358 times | Fri 20 December 2024 | 6.06 (-0.66%) | 6.19 | 5.76 - 6.49 | 1.3665 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 6.57 and 7.12
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.9933333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 6.93 (-2.53%) | 6.99 | 6.75 - 7.30 | 0.126 times | Fri 31 January 2025 | 7.11 (10.06%) | 6.52 | 5.75 - 7.23 | 1.1972 times | Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.628 times | Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 2.0014 times | Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.5832 times | Mon 30 September 2024 | 3.57 (-8.93%) | 3.90 | 3.22 - 3.96 | 0.7369 times | Fri 30 August 2024 | 3.92 (-10.91%) | 4.42 | 3.55 - 4.48 | 1.2275 times | Wed 31 July 2024 | 4.40 (-19.85%) | 5.49 | 4.30 - 5.72 | 1.9366 times | Fri 28 June 2024 | 5.49 (-2.83%) | 5.74 | 5.10 - 5.87 | 0.7736 times | Fri 31 May 2024 | 5.65 (-10.17%) | 6.32 | 5.46 - 6.87 | 0.7897 times | Tue 30 April 2024 | 6.29 (-6.95%) | 6.62 | 6.03 - 6.86 | 0.863 times |
Indicator Analysis of MbiaInc
Tomorrow's movement Prediction of Mbia Inc MBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbia Inc MBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MbiaInc (MBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MbiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MbiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MbiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MbiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MbiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and MbiaInc MBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MbiaInc MBI stock. Volume based technical analysis of MbiaInc MBI stock is negative.
MbiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.67 | 6.42 |
| 12 day EMA | 6.48 | 6.4 | 6.26 |
| 20 day EMA | 6.4 | 6.34 | 6.25 |
| 35 day EMA | 6.34 | 6.31 | 6.26 |
| 50 day EMA | 6.38 | 6.36 | 6.33 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.51 | 6.29 |
| 12 day SMA | 6.3 | 6.23 | 6.16 |
| 20 day SMA | 6.26 | 6.22 | 6.21 |
| 35 day SMA | 6.28 | 6.27 | 6.24 |
| 50 day SMA | 6.38 | 6.38 | 6.36 |
| 100 day SMA | 5.19 | 5.16 | 5.12 |
| 150 day SMA | 4.86 | 4.85 | 4.84 |
| 200 day SMA | 5.11 | 5.1 | 5.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.