PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 3.91 and 4.36
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.2666666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.72 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.17 (-2.8%) | 4.30 | 4.09 - 4.54 | 1.0934 times | Thu 08 May 2025 | 4.29 (19.17%) | 3.55 | 3.50 - 4.32 | 1.2856 times | Wed 07 May 2025 | 3.60 (8.11%) | 3.06 | 3.06 - 3.70 | 0.7538 times | Tue 06 May 2025 | 3.33 (13.65%) | 2.94 | 2.93 - 3.40 | 0.5595 times | Mon 05 May 2025 | 2.93 (-32.18%) | 4.32 | 2.90 - 4.33 | 2.1355 times | Fri 02 May 2025 | 4.32 (2.86%) | 4.12 | 4.01 - 4.35 | 0.8663 times | Thu 01 May 2025 | 4.20 (1.94%) | 4.14 | 4.00 - 4.40 | 0.7183 times | Wed 30 April 2025 | 4.12 (4.83%) | 3.81 | 3.77 - 4.20 | 1.0286 times | Tue 29 April 2025 | 3.93 (0.26%) | 3.86 | 3.70 - 3.96 | 0.7866 times | Mon 28 April 2025 | 3.92 (7.99%) | 3.87 | 3.60 - 4.24 | 0.7724 times | Fri 25 April 2025 | 3.63 (0.28%) | 3.49 | 3.34 - 3.72 | 0.8677 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 2.72 and 4.36
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.17 (-3.47%) | 4.32 | 2.90 - 4.54 | 1.7045 times | Fri 02 May 2025 | 4.32 (19.01%) | 3.87 | 3.60 - 4.40 | 1.2203 times | Fri 25 April 2025 | 3.63 (10.67%) | 2.65 | 2.55 - 4.33 | 3.266 times | Thu 17 April 2025 | 3.28 (73.54%) | 1.62 | 1.52 - 3.66 | 3.501 times | Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0.3082 times | Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 1.62 | 1.52 - 1.95 | 0 times | Wed 16 April 2025 | 1.89 (31.25%) | 1.47 | 1.36 - 1.95 | 0.3029 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 3.54 and 5.18
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.17 (1.21%) | 4.14 | 2.90 - 4.54 | 0.113 times | Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.4793 times | Mon 31 March 2025 | 1.16 (6.42%) | 1.31 | 1.00 - 1.58 | 2.6235 times | Fri 28 February 2025 | 1.09 (-30.13%) | 1.50 | 0.99 - 2.47 | 6.3371 times | Fri 31 January 2025 | 1.56 (-19.59%) | 1.95 | 1.51 - 1.97 | 0.0232 times | Tue 31 December 2024 | 1.94 (6.59%) | 2.30 | 1.38 - 3.11 | 0.0662 times | Tue 26 November 2024 | 1.82 (16.67%) | 1.51 | 1.51 - 2.08 | 0.0284 times | Thu 31 October 2024 | 1.56 (-17.89%) | 2.00 | 1.46 - 3.00 | 0.2639 times | Mon 30 September 2024 | 1.90 (8.57%) | 1.78 | 1.52 - 2.25 | 0.0544 times | Fri 30 August 2024 | 1.75 (8.02%) | 1.53 | 1.53 - 1.92 | 0.0109 times | Wed 31 July 2024 | 1.62 (-13.37%) | 1.85 | 1.39 - 2.13 | 0.0106 times |
Indicator Analysis of PatriotNational
Tomorrow's movement Prediction of Patriot National PNBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patriot National PNBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatriotNational (PNBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatriotNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatriotNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatriotNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatriotNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatriotNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and PatriotNational PNBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatriotNational PNBK stock. Volume based technical analysis of PatriotNational PNBK stock is negative.
PatriotNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.3 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.1 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.82 | 3.58 |
| 12 day EMA | 3.68 | 3.59 | 3.46 |
| 20 day EMA | 3.33 | 3.24 | 3.13 |
| 35 day EMA | 2.79 | 2.71 | 2.62 |
| 50 day EMA | 2.18 | 2.1 | 2.01 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.69 | 3.68 |
| 12 day SMA | 3.84 | 3.75 | 3.73 |
| 20 day SMA | 3.3 | 3.18 | 3.06 |
| 35 day SMA | 2.52 | 2.43 | 2.34 |
| 50 day SMA | 2.1 | 2.04 | 1.97 |
| 100 day SMA | 1.84 | 1.82 | 1.8 |
| 150 day SMA | 1.84 | 1.83 | 1.81 |
| 200 day SMA | 1.83 | 1.81 | 1.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.