BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.54 and 1.64
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.66 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.58 (3.27%) | 1.52 | 1.50 - 1.60 | 1.0588 times | Wed 07 May 2025 | 1.53 (-3.16%) | 1.57 | 1.50 - 1.61 | 0.9089 times | Tue 06 May 2025 | 1.58 (-7.6%) | 1.71 | 1.56 - 1.74 | 1.5062 times | Mon 05 May 2025 | 1.71 (-3.93%) | 1.79 | 1.67 - 1.82 | 1.0524 times | Fri 02 May 2025 | 1.78 (0%) | 1.84 | 1.74 - 1.89 | 1.0652 times | Thu 01 May 2025 | 1.78 (-3.78%) | 1.90 | 1.75 - 1.95 | 0.8935 times | Wed 30 April 2025 | 1.85 (-7.04%) | 1.98 | 1.78 - 1.98 | 1.0819 times | Tue 29 April 2025 | 1.99 (1.53%) | 1.91 | 1.91 - 2.09 | 1.228 times | Mon 28 April 2025 | 1.96 (4.81%) | 1.90 | 1.87 - 1.98 | 0.7435 times | Fri 25 April 2025 | 1.87 (1.08%) | 1.80 | 1.80 - 1.91 | 0.4615 times | Thu 24 April 2025 | 1.85 (10.12%) | 1.75 | 1.73 - 1.88 | 0.9178 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.38 and 1.7
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.58 (-11.24%) | 1.79 | 1.50 - 1.82 | 3.019 times | Fri 02 May 2025 | 1.78 (-4.81%) | 1.90 | 1.74 - 2.09 | 3.3431 times | Fri 25 April 2025 | 1.87 (7.47%) | 1.74 | 1.60 - 1.91 | 2.3025 times | Thu 17 April 2025 | 1.74 (-4.4%) | 1.80 | 1.69 - 1.92 | 1.053 times | Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0 times | Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0 times | Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0 times | Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0 times | Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0.2823 times | Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0 times | Wed 16 April 2025 | 1.82 (0%) | 1.80 | 1.76 - 1.87 | 0 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.32 and 1.77
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.58 (-14.59%) | 1.90 | 1.50 - 1.95 | 0.0118 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0532 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 4.0312 times | Fri 28 February 2025 | 2.16 (554.55%) | 0.31 | 0.16 - 3.15 | 2.9671 times | Fri 31 January 2025 | 0.33 (-10.81%) | 0.38 | 0.30 - 0.58 | 1.4996 times | Tue 31 December 2024 | 0.37 (-19.57%) | 0.44 | 0.30 - 0.56 | 0.4097 times | Tue 26 November 2024 | 0.46 (-31.34%) | 0.67 | 0.45 - 0.76 | 0.2485 times | Thu 31 October 2024 | 0.67 (9.84%) | 0.61 | 0.51 - 0.83 | 0.1978 times | Mon 30 September 2024 | 0.61 (-1.61%) | 0.63 | 0.51 - 0.84 | 0.3255 times | Fri 30 August 2024 | 0.62 (-44.64%) | 1.11 | 0.58 - 1.13 | 0.2555 times | Wed 31 July 2024 | 1.12 (-12.5%) | 1.28 | 1.04 - 1.37 | 0.3001 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.59
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioxcelTherapeutics in short term and the sell signal is strong.
BioxcelTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioxcelTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.66 | 1.72 |
| 12 day EMA | 1.71 | 1.73 | 1.77 |
| 20 day EMA | 1.75 | 1.77 | 1.8 |
| 35 day EMA | 1.88 | 1.9 | 1.92 |
| 50 day EMA | 1.99 | 2.01 | 2.03 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.68 | 1.74 |
| 12 day SMA | 1.76 | 1.77 | 1.79 |
| 20 day SMA | 1.78 | 1.79 | 1.8 |
| 35 day SMA | 1.77 | 1.78 | 1.79 |
| 50 day SMA | 1.95 | 1.97 | 2 |
| 100 day SMA | 1.54 | 1.53 | 1.52 |
| 150 day SMA | 1.21 | 1.2 | 1.2 |
| 200 day SMA | 1.07 | 1.07 | 1.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.