AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 21.18 and 22.48
Daily Target 1 | 20.12 |
Daily Target 2 | 20.94 |
Daily Target 3 | 21.42 |
Daily Target 4 | 22.24 |
Daily Target 5 | 22.72 |
Daily price and volume Alpha And
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.76 (5.27%) | 21.00 | 20.60 - 21.90 | 0.9432 times | Thu 08 May 2025 | 20.67 (3.04%) | 22.18 | 19.94 - 22.70 | 1.6693 times | Wed 07 May 2025 | 20.06 (1.57%) | 19.75 | 19.31 - 20.16 | 1.0167 times | Tue 06 May 2025 | 19.75 (-2.66%) | 19.73 | 19.25 - 19.96 | 0.6898 times | Mon 05 May 2025 | 20.29 (-2.97%) | 20.45 | 19.86 - 20.87 | 0.8902 times | Fri 02 May 2025 | 20.91 (7.73%) | 19.90 | 19.86 - 21.13 | 1.0388 times | Thu 01 May 2025 | 19.41 (3.08%) | 19.56 | 19.10 - 19.95 | 0.8642 times | Wed 30 April 2025 | 18.83 (-1.41%) | 18.16 | 17.90 - 18.92 | 0.8742 times | Tue 29 April 2025 | 19.10 (0.32%) | 18.69 | 18.51 - 19.62 | 1.0632 times | Mon 28 April 2025 | 19.04 (-2.01%) | 19.26 | 18.61 - 19.72 | 0.9504 times | Fri 25 April 2025 | 19.43 (-0.46%) | 19.24 | 18.47 - 19.50 | 1.1095 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 20.51 and 23.96
Weekly Target 1 | 17.79 |
Weekly Target 2 | 19.77 |
Weekly Target 3 | 21.236666666667 |
Weekly Target 4 | 23.22 |
Weekly Target 5 | 24.69 |
Weekly price and volumes for Alpha And
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.76 (4.07%) | 20.45 | 19.25 - 22.70 | 2.0947 times | Fri 02 May 2025 | 20.91 (7.62%) | 19.26 | 17.90 - 21.13 | 1.9265 times | Fri 25 April 2025 | 19.43 (12.05%) | 16.98 | 15.90 - 19.80 | 3.8145 times | Thu 17 April 2025 | 17.34 (-3.99%) | 18.33 | 17.16 - 18.55 | 0.8975 times | Wed 16 April 2025 | 18.06 (-0.06%) | 18.33 | 17.15 - 18.48 | 0.6334 times | Wed 16 April 2025 | 18.07 (0%) | 18.33 | 17.16 - 18.48 | 0 times | Wed 16 April 2025 | 18.07 (0%) | 18.33 | 17.16 - 18.48 | 0 times | Wed 16 April 2025 | 18.07 (0%) | 18.33 | 17.16 - 18.48 | 0 times | Wed 16 April 2025 | 18.07 (0.06%) | 18.33 | 17.16 - 18.48 | 0 times | Wed 16 April 2025 | 18.06 (-0.06%) | 18.33 | 17.15 - 18.48 | 0.6334 times | Wed 16 April 2025 | 18.07 (0%) | 18.33 | 17.16 - 18.48 | 0 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.43 and 24.03
Monthly Target 1 | 17.59 |
Monthly Target 2 | 19.67 |
Monthly Target 3 | 21.186666666667 |
Monthly Target 4 | 23.27 |
Monthly Target 5 | 24.79 |
Monthly price and volumes Alpha And
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 21.76 (15.56%) | 19.56 | 19.10 - 22.70 | 0.2594 times | Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.4884 times | Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 0.9208 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 1.5322 times | Fri 31 January 2025 | 38.42 (3.75%) | 37.79 | 33.63 - 44.91 | 1.326 times | Tue 31 December 2024 | 37.03 (-6.68%) | 48.43 | 36.00 - 50.00 | 1.2683 times | Tue 26 November 2024 | 39.68 (20.1%) | 33.23 | 25.97 - 45.70 | 1.4202 times | Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.3516 times | Mon 30 September 2024 | 37.12 (-11.22%) | 40.50 | 31.73 - 41.02 | 0.6476 times | Fri 30 August 2024 | 41.81 (0.99%) | 41.06 | 31.93 - 43.87 | 0.7855 times | Wed 31 July 2024 | 41.40 (10.78%) | 37.37 | 36.60 - 47.45 | 1.1536 times |
Indicator Analysis of AlphaAnd
Tomorrow's movement Prediction of Alpha And AOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha And AOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha And AOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaAnd (AOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphaAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and AlphaAnd AOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaAnd AOSL stock. Volume based technical analysis of AlphaAnd AOSL stock is negative.
AlphaAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
DMA period | DMA value |
5 day DMA | 20.51 |
12 day DMA | 19.9 |
20 day DMA | 18.95 |
35 day DMA | 18.95 |
50 day DMA | 21.13 |
100 day DMA | 28.66 |
150 day DMA | 31.27 |
200 day DMA | 32.49 |
EMA (exponential moving average) of Alpha And AOSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.69 | 20.16 | 19.9 |
12 day EMA | 19.93 | 19.6 | 19.41 |
20 day EMA | 19.72 | 19.5 | 19.38 |
35 day EMA | 20.56 | 20.49 | 20.48 |
50 day EMA | 21.58 | 21.57 | 21.61 |
SMA (simple moving average) of Alpha And AOSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.51 | 20.34 | 20.08 |
12 day SMA | 19.9 | 19.44 | 19.07 |
20 day SMA | 18.95 | 18.77 | 18.63 |
35 day SMA | 18.95 | 19.06 | 19.19 |
50 day SMA | 21.13 | 21.24 | 21.36 |
100 day SMA | 28.66 | 28.82 | 29.03 |
150 day SMA | 31.27 | 31.37 | 31.47 |
200 day SMA | 32.49 | 32.58 | 32.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.