CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 55.14 and 56.96
| Daily Target 1 | 54.83 |
| Daily Target 2 | 55.45 |
| Daily Target 3 | 56.65 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 58.47 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 56.07 (-3.03%) | 57.08 | 56.03 - 57.85 | 0.8928 times | Fri 12 September 2025 | 57.82 (-0.17%) | 57.74 | 57.26 - 58.30 | 0.5736 times | Thu 11 September 2025 | 57.92 (3.02%) | 57.79 | 56.92 - 58.91 | 1.0916 times | Wed 10 September 2025 | 56.22 (0.32%) | 55.35 | 55.00 - 56.63 | 0.6194 times | Tue 09 September 2025 | 56.04 (0.72%) | 55.77 | 55.45 - 56.64 | 0.9141 times | Mon 08 September 2025 | 55.64 (-4.68%) | 58.57 | 54.55 - 58.57 | 1.8035 times | Fri 05 September 2025 | 58.37 (-3.93%) | 61.19 | 57.70 - 61.19 | 1.1096 times | Thu 04 September 2025 | 60.76 (-0.56%) | 61.47 | 60.56 - 62.64 | 0.8808 times | Wed 03 September 2025 | 61.10 (-0.5%) | 61.62 | 60.62 - 61.83 | 0.8155 times | Tue 02 September 2025 | 61.41 (-2.34%) | 62.33 | 59.63 - 62.33 | 1.2991 times | Fri 29 August 2025 | 62.88 (0%) | 63.10 | 60.82 - 63.50 | 1.9099 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 55.14 and 56.96
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 56.07 (-3.03%) | 57.08 | 56.03 - 57.85 | 0.181 times | Fri 12 September 2025 | 57.82 (-0.94%) | 58.57 | 54.55 - 58.91 | 1.0141 times | Fri 05 September 2025 | 58.37 (-7.17%) | 62.33 | 57.70 - 62.64 | 0.8322 times | Fri 29 August 2025 | 62.88 (0%) | 63.10 | 60.82 - 63.50 | 0.3872 times | Fri 29 August 2025 | 62.88 (2.21%) | 61.36 | 58.41 - 63.50 | 1.0511 times | Fri 22 August 2025 | 61.52 (7.36%) | 57.91 | 57.89 - 63.00 | 1.2748 times | Fri 15 August 2025 | 57.30 (10.3%) | 52.13 | 52.08 - 57.79 | 1.458 times | Fri 08 August 2025 | 51.95 (16.17%) | 45.10 | 41.31 - 53.85 | 2.1086 times | Fri 01 August 2025 | 44.72 (-4.12%) | 46.29 | 43.80 - 48.47 | 0.7873 times | Fri 25 July 2025 | 46.64 (4.97%) | 44.43 | 43.23 - 46.87 | 0.9059 times | Fri 18 July 2025 | 44.43 (-1.46%) | 44.95 | 43.05 - 46.20 | 0.8915 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 51.27 and 59.36
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 57.753333333333 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 56.07 (-10.83%) | 62.33 | 54.55 - 62.64 | 0.3579 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.1347 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.6555 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 0.9489 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.0809 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 0.9324 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.1719 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.8481 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.9756 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.8941 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.1777 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelsiusHoldings in short term but the sell signal is initial and weak.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.07 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 58.93 |
| 20 day DMA | 59.62 |
| 35 day DMA | 55.74 |
| 50 day DMA | 52.58 |
| 100 day DMA | 46.02 |
| 150 day DMA | 40.83 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.1 | 57.61 | 57.5 |
| 12 day EMA | 57.92 | 58.26 | 58.34 |
| 20 day EMA | 57.64 | 57.8 | 57.8 |
| 35 day EMA | 55.43 | 55.39 | 55.25 |
| 50 day EMA | 52.49 | 52.34 | 52.12 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.73 | 56.84 |
| 12 day SMA | 58.93 | 59.23 | 59.39 |
| 20 day SMA | 59.62 | 59.87 | 59.85 |
| 35 day SMA | 55.74 | 55.47 | 55.14 |
| 50 day SMA | 52.58 | 52.39 | 52.16 |
| 100 day SMA | 46.02 | 45.84 | 45.62 |
| 150 day SMA | 40.83 | 40.61 | 40.37 |
| 200 day SMA | 37.45 | 37.29 | 37.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.