CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 63.08 and 66.88
| Daily Target 1 | 59.92 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 63.716666666667 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 67.52 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 64.95 (1.41%) | 63.01 | 61.20 - 65.00 | 0.5256 times | Thu 16 October 2025 | 64.05 (1.51%) | 63.20 | 63.15 - 66.74 | 1.2668 times | Wed 15 October 2025 | 63.10 (2%) | 62.00 | 61.31 - 63.45 | 0.8831 times | Tue 14 October 2025 | 61.86 (1.18%) | 60.63 | 59.56 - 63.21 | 0.8481 times | Mon 13 October 2025 | 61.14 (0.72%) | 60.88 | 60.17 - 63.11 | 0.9 times | Fri 10 October 2025 | 60.70 (-5.54%) | 64.58 | 60.63 - 64.81 | 1.4047 times | Thu 09 October 2025 | 64.26 (2.15%) | 63.03 | 62.35 - 64.33 | 1.0162 times | Wed 08 October 2025 | 62.91 (3.03%) | 62.10 | 61.11 - 62.94 | 1.2387 times | Tue 07 October 2025 | 61.06 (3.67%) | 59.16 | 58.72 - 61.22 | 1.2188 times | Mon 06 October 2025 | 58.90 (0.27%) | 58.95 | 58.53 - 59.82 | 0.698 times | Fri 03 October 2025 | 58.74 (-0.47%) | 59.06 | 58.53 - 60.76 | 0.8162 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 62.26 and 69.44
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 64.95 (7%) | 60.88 | 59.56 - 66.74 | 0.7267 times | Fri 10 October 2025 | 60.70 (3.34%) | 58.95 | 58.53 - 64.81 | 0.9161 times | Fri 03 October 2025 | 58.74 (8%) | 55.53 | 54.81 - 60.76 | 1.0347 times | Fri 26 September 2025 | 54.39 (-0.62%) | 54.03 | 50.80 - 54.61 | 1.3324 times | Fri 19 September 2025 | 54.73 (-5.34%) | 57.08 | 53.53 - 57.85 | 1.0895 times | Fri 12 September 2025 | 57.82 (-0.94%) | 58.57 | 54.55 - 58.91 | 1.09 times | Fri 05 September 2025 | 58.37 (-7.17%) | 62.33 | 57.70 - 62.64 | 0.8945 times | Fri 29 August 2025 | 62.88 (0%) | 63.10 | 60.82 - 63.50 | 0.4162 times | Fri 29 August 2025 | 62.88 (2.21%) | 61.36 | 58.41 - 63.50 | 1.1297 times | Fri 22 August 2025 | 61.52 (7.36%) | 57.91 | 57.89 - 63.00 | 1.3702 times | Fri 15 August 2025 | 57.30 (10.3%) | 52.13 | 52.08 - 57.79 | 1.5672 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 60.58 and 71.12
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 58.52 |
| Monthly Target 3 | 62.63 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 64.95 (12.98%) | 57.18 | 56.20 - 66.74 | 0.3572 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.8168 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.1449 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.6613 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 0.9574 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.0905 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 0.9407 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.1823 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.8646 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.9843 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.9021 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 55 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.25 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 61.72 |
| 20 day DMA | 58.65 |
| 35 day DMA | 58.25 |
| 50 day DMA | 58.54 |
| 100 day DMA | 51.2 |
| 150 day DMA | 46.03 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 62.69 | 62.01 |
| 12 day EMA | 61.64 | 61.04 | 60.49 |
| 20 day EMA | 60.25 | 59.76 | 59.31 |
| 35 day EMA | 58.94 | 58.59 | 58.27 |
| 50 day EMA | 58.01 | 57.73 | 57.47 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.17 | 62.21 |
| 12 day SMA | 61.72 | 61.1 | 60.56 |
| 20 day SMA | 58.65 | 58.14 | 57.7 |
| 35 day SMA | 58.25 | 58.19 | 58.07 |
| 50 day SMA | 58.54 | 58.28 | 58 |
| 100 day SMA | 51.2 | 50.91 | 50.62 |
| 150 day SMA | 46.03 | 45.77 | 45.53 |
| 200 day SMA | 41.01 | 40.82 | 40.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.