CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 44.43 and 45.79
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.68 |
| Daily Target 3 | 45.533333333333 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.89 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 45.18 (-2%) | 46.39 | 45.03 - 46.39 | 0.8444 times | Wed 09 July 2025 | 46.10 (1.12%) | 45.65 | 45.23 - 46.62 | 0.6911 times | Tue 08 July 2025 | 45.59 (-0.22%) | 45.62 | 45.16 - 46.12 | 0.7593 times | Mon 07 July 2025 | 45.69 (-1.87%) | 46.20 | 45.06 - 46.67 | 0.7645 times | Thu 03 July 2025 | 46.56 (0.41%) | 46.35 | 46.13 - 46.98 | 0.4818 times | Wed 02 July 2025 | 46.37 (0.8%) | 45.99 | 45.37 - 46.49 | 0.7963 times | Tue 01 July 2025 | 46.00 (-0.84%) | 46.25 | 45.91 - 47.69 | 1.4814 times | Mon 30 June 2025 | 46.39 (1.09%) | 46.24 | 46.07 - 47.24 | 1.1603 times | Fri 27 June 2025 | 45.89 (1.03%) | 45.23 | 44.91 - 46.07 | 1.2774 times | Thu 26 June 2025 | 45.42 (-0.11%) | 45.85 | 45.03 - 47.24 | 1.7435 times | Wed 25 June 2025 | 45.47 (0.13%) | 45.51 | 44.33 - 45.51 | 1.2279 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 44.29 and 45.93
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.626666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 45.18 (-2.96%) | 46.20 | 45.03 - 46.67 | 0.6127 times | Thu 03 July 2025 | 46.56 (1.46%) | 46.24 | 45.37 - 47.69 | 0.7851 times | Fri 27 June 2025 | 45.89 (5.81%) | 42.71 | 42.24 - 47.24 | 1.5989 times | Fri 20 June 2025 | 43.37 (5.37%) | 43.28 | 42.32 - 44.77 | 0.8388 times | Fri 13 June 2025 | 41.16 (-2.16%) | 42.29 | 40.41 - 43.11 | 0.6385 times | Wed 11 June 2025 | 42.07 (3.62%) | 41.48 | 41.48 - 44.00 | 1.0981 times | Fri 06 June 2025 | 40.60 (7.18%) | 37.94 | 36.37 - 41.13 | 1.5311 times | Fri 30 May 2025 | 37.88 (4.93%) | 36.68 | 34.10 - 38.35 | 1.2888 times | Fri 23 May 2025 | 36.10 (-5.2%) | 37.75 | 34.79 - 38.95 | 1.0029 times | Tue 20 May 2025 | 38.08 (-3.33%) | 38.40 | 36.67 - 38.95 | 0.605 times | Fri 16 May 2025 | 39.39 (7.13%) | 37.74 | 35.91 - 39.94 | 1.3139 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 43.78 and 46.44
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 45.966666666667 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 45.18 (-2.61%) | 46.25 | 45.03 - 47.69 | 0.1751 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 0.8923 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.0065 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 0.9285 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.0515 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.8089 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.9049 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.8023 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.0568 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.3733 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 0.8494 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.97
Munafa value: 25 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term but the sell signal is initial and weak.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.87 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 45.84 |
| 20 day DMA | 44.59 |
| 35 day DMA | 41.92 |
| 50 day DMA | 40.34 |
| 100 day DMA | 36.8 |
| 150 day DMA | 33.24 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.93 | 45.85 |
| 12 day EMA | 45.32 | 45.34 | 45.2 |
| 20 day EMA | 44.37 | 44.29 | 44.1 |
| 35 day EMA | 42.6 | 42.45 | 42.23 |
| 50 day EMA | 40.57 | 40.38 | 40.15 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 46.06 | 46.04 |
| 12 day SMA | 45.84 | 45.64 | 45.42 |
| 20 day SMA | 44.59 | 44.46 | 44.27 |
| 35 day SMA | 41.92 | 41.72 | 41.47 |
| 50 day SMA | 40.34 | 40.15 | 39.94 |
| 100 day SMA | 36.8 | 36.62 | 36.47 |
| 150 day SMA | 33.24 | 33.14 | 33.05 |
| 200 day SMA | 32.52 | 32.45 | 32.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.