FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 54.92 and 55.4
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.286666666667 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 55.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.24 (-0.65%) | 55.47 | 55.07 - 55.55 | 0.7226 times | Mon 27 January 2025 | 55.60 (0.52%) | 55.14 | 55.14 - 55.77 | 0.5299 times | Fri 24 January 2025 | 55.31 (-0.32%) | 55.40 | 55.17 - 55.55 | 2.3538 times | Thu 23 January 2025 | 55.49 (0.29%) | 55.38 | 55.28 - 55.71 | 1.0186 times | Wed 22 January 2025 | 55.33 (-0.95%) | 55.67 | 55.33 - 55.67 | 0.6538 times | Tue 21 January 2025 | 55.86 (0.96%) | 55.55 | 55.55 - 55.98 | 0.7708 times | Fri 17 January 2025 | 55.33 (0%) | 55.28 | 55.13 - 55.49 | 0.351 times | Fri 17 January 2025 | 55.33 (0.33%) | 55.28 | 55.13 - 55.49 | 0.351 times | Thu 16 January 2025 | 55.15 (0.27%) | 54.88 | 54.66 - 55.22 | 1.1838 times | Wed 15 January 2025 | 55.00 (1.57%) | 55.41 | 54.75 - 55.41 | 2.0647 times | Tue 14 January 2025 | 54.15 (1.16%) | 53.82 | 53.56 - 54.18 | 1.0668 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 55.16 and 55.86
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.24 (-0.13%) | 55.14 | 55.07 - 55.77 | 0.2107 times | Fri 24 January 2025 | 55.31 (-0.04%) | 55.55 | 55.17 - 55.98 | 0.807 times | Fri 17 January 2025 | 55.33 (0%) | 55.28 | 55.13 - 55.49 | 0.0591 times | Fri 17 January 2025 | 55.33 (3.36%) | 52.56 | 52.56 - 55.49 | 1.9881 times | Mon 13 January 2025 | 53.53 (1.48%) | 52.56 | 52.56 - 53.53 | 1.203 times | Fri 10 January 2025 | 52.75 (-1.29%) | 53.51 | 52.53 - 53.51 | 1.3003 times | Wed 08 January 2025 | 53.44 (-0.56%) | 53.90 | 52.95 - 54.39 | 1.9765 times | Fri 03 January 2025 | 53.74 (0.86%) | 53.00 | 52.74 - 54.11 | 1.9384 times | Fri 27 December 2024 | 53.28 (0.72%) | 52.76 | 52.52 - 53.76 | 0.1694 times | Fri 20 December 2024 | 52.90 (-4.58%) | 55.23 | 52.21 - 55.46 | 0.3474 times | Fri 13 December 2024 | 55.44 (-3.97%) | 56.67 | 55.29 - 57.06 | 0.853 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 53.89 and 57.34
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 56.64 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.24 (3.23%) | 54.11 | 52.53 - 55.98 | 2.6152 times | Tue 31 December 2024 | 53.51 (-7.31%) | 56.67 | 52.21 - 57.06 | 0.4308 times | Tue 26 November 2024 | 57.73 (8.56%) | 53.40 | 52.87 - 58.52 | 1.0731 times | Thu 31 October 2024 | 53.18 (-2.4%) | 54.34 | 53.18 - 55.28 | 0.48 times | Mon 30 September 2024 | 54.49 (-0.29%) | 54.04 | 50.28 - 55.11 | 0.4561 times | Fri 30 August 2024 | 54.65 (-1.85%) | 55.80 | 50.10 - 55.80 | 1.0702 times | Wed 31 July 2024 | 55.68 (9.07%) | 51.10 | 50.02 - 56.14 | 0.8533 times | Fri 28 June 2024 | 51.05 (-3.61%) | 53.26 | 50.06 - 53.26 | 0.5427 times | Fri 31 May 2024 | 52.96 (4.33%) | 50.92 | 50.53 - 53.78 | 1.3749 times | Tue 30 April 2024 | 50.76 (-6.26%) | 54.27 | 49.96 - 54.27 | 1.1036 times | Thu 28 March 2024 | 54.15 (6.43%) | 50.75 | 50.62 - 54.15 | 1.1345 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and FirstTrust FNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNK stock. Volume based technical analysis of FirstTrust FNK stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 55.11 |
| 20 day DMA | 54.44 |
| 35 day DMA | 54.32 |
| 50 day DMA | 54.96 |
| 100 day DMA | 54.37 |
| 150 day DMA | 53.8 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.43 | 55.34 |
| 12 day EMA | 55.05 | 55.02 | 54.92 |
| 20 day EMA | 54.81 | 54.76 | 54.67 |
| 35 day EMA | 54.86 | 54.84 | 54.8 |
| 50 day EMA | 54.98 | 54.97 | 54.94 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.52 | 55.46 |
| 12 day SMA | 55.11 | 54.97 | 54.73 |
| 20 day SMA | 54.44 | 54.35 | 54.23 |
| 35 day SMA | 54.32 | 54.35 | 54.41 |
| 50 day SMA | 54.96 | 54.98 | 55.01 |
| 100 day SMA | 54.37 | 54.36 | 54.35 |
| 150 day SMA | 53.8 | 53.78 | 53.74 |
| 200 day SMA | 53.3 | 53.29 | 53.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.