NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 40.54 and 42.28
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.873333333333 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 43.61 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.74 (-5.74%) | 42.79 | 41.07 - 42.81 | 0.3979 times |
| Wed 26 March 2025 | 44.28 (2.64%) | 44.08 | 43.87 - 45.69 | 0.5396 times |
| Mon 24 March 2025 | 43.14 (-0.85%) | 43.89 | 42.50 - 44.80 | 0.5451 times |
| Fri 21 March 2025 | 43.51 (-0.62%) | 42.82 | 41.98 - 44.66 | 3.5076 times |
| Thu 20 March 2025 | 43.78 (-0.45%) | 43.70 | 42.35 - 44.32 | 0.5611 times |
| Wed 19 March 2025 | 43.98 (2.09%) | 41.76 | 41.58 - 44.70 | 0.9143 times |
| Tue 18 March 2025 | 43.08 (-1.85%) | 44.19 | 41.53 - 44.90 | 0.7386 times |
| Mon 17 March 2025 | 43.89 (0.76%) | 43.43 | 41.52 - 44.35 | 0.9629 times |
| Fri 14 March 2025 | 43.56 (11.04%) | 40.67 | 40.47 - 43.61 | 0.9708 times |
| Thu 13 March 2025 | 39.23 (-2.27%) | 39.96 | 38.17 - 42.23 | 0.8621 times |
| Wed 12 March 2025 | 40.14 (7.04%) | 37.30 | 37.30 - 40.52 | 0.7933 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 39.1 and 43.72
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 42.833333333333 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.74 (-4.07%) | 43.89 | 41.07 - 45.69 | 0.4563 times |
| Fri 21 March 2025 | 43.51 (-0.11%) | 43.43 | 41.52 - 44.90 | 2.0575 times |
| Fri 14 March 2025 | 43.56 (5.42%) | 41.09 | 36.91 - 43.61 | 1.2958 times |
| Fri 07 March 2025 | 41.32 (2.81%) | 40.56 | 34.42 - 42.89 | 1.5408 times |
| Fri 28 February 2025 | 40.19 (-7.03%) | 43.15 | 38.37 - 44.88 | 0.8608 times |
| Fri 21 February 2025 | 43.23 (-2.55%) | 45.94 | 42.72 - 46.93 | 0.5618 times |
| Wed 19 February 2025 | 44.36 (-6.02%) | 47.36 | 44.36 - 48.20 | 0.4284 times |
| Fri 14 February 2025 | 47.20 (-9.35%) | 52.74 | 44.00 - 56.81 | 1.4134 times |
| Fri 07 February 2025 | 52.07 (-9%) | 56.81 | 51.53 - 60.47 | 0.7353 times |
| Fri 31 January 2025 | 57.22 (-8.59%) | 62.24 | 56.31 - 65.00 | 0.6498 times |
| Fri 24 January 2025 | 62.60 (-6.16%) | 67.01 | 62.31 - 68.34 | 0.4301 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 38.08 and 49.35
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.74 (3.86%) | 40.56 | 34.42 - 45.69 | 1.407 times |
| Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 1.0518 times |
| Fri 31 January 2025 | 57.22 (0.09%) | 59.17 | 56.31 - 69.20 | 0.806 times |
| Tue 31 December 2024 | 57.17 (-22.18%) | 67.86 | 50.15 - 70.14 | 0.8001 times |
| Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 0.906 times |
| Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.2019 times |
| Mon 30 September 2024 | 64.47 (-14.46%) | 73.74 | 59.67 - 74.00 | 1.2482 times |
| Fri 30 August 2024 | 75.37 (-26.7%) | 101.58 | 74.66 - 102.99 | 0.8681 times |
| Wed 31 July 2024 | 102.83 (44.51%) | 71.53 | 67.64 - 105.96 | 1.0391 times |
| Fri 28 June 2024 | 71.16 (-4.82%) | 75.07 | 59.90 - 75.07 | 0.6717 times |
| Fri 31 May 2024 | 74.76 (3.79%) | 72.00 | 70.25 - 80.12 | 0.4703 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nabors Industries NBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.52
Munafa value: 10 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaborsIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaborsIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 42.32 |
| 20 day DMA | 41.11 |
| 35 day DMA | 43.99 |
| 50 day DMA | 49.39 |
| 100 day DMA | 58.55 |
| 150 day DMA | 63.09 |
| 200 day DMA | 66.84 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.57 | 43.22 |
| 12 day EMA | 42.64 | 42.8 | 42.53 |
| 20 day EMA | 43.08 | 43.22 | 43.11 |
| 35 day EMA | 46.33 | 46.6 | 46.74 |
| 50 day EMA | 50 | 50.34 | 50.59 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.74 | 43.5 |
| 12 day SMA | 42.32 | 42.06 | 41.81 |
| 20 day SMA | 41.11 | 41.04 | 40.94 |
| 35 day SMA | 43.99 | 44.48 | 44.89 |
| 50 day SMA | 49.39 | 49.92 | 50.31 |
| 100 day SMA | 58.55 | 58.89 | 59.18 |
| 150 day SMA | 63.09 | 63.38 | 63.65 |
| 200 day SMA | 66.84 | 66.98 | 67.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.