NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 69.43 and 73.74
| Daily Target 1 | 68.39 |
| Daily Target 2 | 70.47 |
| Daily Target 3 | 72.703333333333 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 77.01 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.54 (-0.41%) | 72.65 | 70.63 - 74.94 | 0.8949 times | Tue 19 November 2024 | 72.84 (0.46%) | 71.12 | 70.29 - 73.55 | 0.5669 times | Mon 18 November 2024 | 72.51 (0.4%) | 74.72 | 71.56 - 74.72 | 0.8878 times | Fri 15 November 2024 | 72.22 (-2.55%) | 74.75 | 70.74 - 75.94 | 1.291 times | Thu 14 November 2024 | 74.11 (-2.9%) | 76.54 | 71.06 - 78.43 | 1.0173 times | Wed 13 November 2024 | 76.32 (-4.11%) | 79.64 | 75.33 - 80.24 | 1.1229 times | Tue 12 November 2024 | 79.59 (-5.59%) | 83.68 | 79.17 - 84.68 | 1.0664 times | Mon 11 November 2024 | 84.30 (3.28%) | 81.95 | 81.95 - 85.85 | 1.3135 times | Fri 08 November 2024 | 81.62 (-1.03%) | 81.43 | 80.01 - 83.25 | 1.0256 times | Thu 07 November 2024 | 82.47 (-2.26%) | 83.96 | 81.90 - 85.01 | 0.8137 times | Wed 06 November 2024 | 84.38 (7.03%) | 83.55 | 81.80 - 86.10 | 2.1868 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 69.09 and 73.74
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 72.59 |
| Weekly Target 4 | 74.89 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.54 (0.44%) | 74.72 | 70.29 - 74.94 | 0.4233 times | Fri 15 November 2024 | 72.22 (-11.52%) | 81.95 | 70.74 - 85.85 | 1.047 times | Fri 08 November 2024 | 81.62 (13.35%) | 74.13 | 72.96 - 86.10 | 1.0394 times | Fri 01 November 2024 | 72.01 (-4.77%) | 72.01 | 70.32 - 77.16 | 0.713 times | Fri 25 October 2024 | 75.62 (3.46%) | 75.75 | 67.86 - 76.89 | 1.311 times | Fri 18 October 2024 | 73.09 (-8.59%) | 78.55 | 70.36 - 78.55 | 0.9822 times | Fri 11 October 2024 | 79.96 (-1.65%) | 81.86 | 72.69 - 83.34 | 0.8529 times | Fri 04 October 2024 | 81.30 (31.23%) | 61.13 | 61.13 - 82.56 | 1.3389 times | Fri 27 September 2024 | 61.95 (-7.98%) | 68.10 | 59.67 - 72.94 | 1.2413 times | Fri 20 September 2024 | 67.32 (7.52%) | 63.39 | 61.95 - 69.88 | 1.051 times | Fri 13 September 2024 | 62.61 (-7.78%) | 65.95 | 61.47 - 68.80 | 1.4372 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 63.51 and 79.32
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 76.31 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.54 (-2.51%) | 75.88 | 70.29 - 86.10 | 0.7946 times | Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.4493 times | Mon 30 September 2024 | 64.47 (-14.46%) | 73.74 | 59.67 - 74.00 | 1.5052 times | Fri 30 August 2024 | 75.37 (-26.7%) | 101.58 | 74.66 - 102.99 | 1.0468 times | Wed 31 July 2024 | 102.83 (44.51%) | 71.53 | 67.64 - 105.96 | 1.253 times | Fri 28 June 2024 | 71.16 (-4.82%) | 75.07 | 59.90 - 75.07 | 0.81 times | Fri 31 May 2024 | 74.76 (3.79%) | 72.00 | 70.25 - 80.12 | 0.5672 times | Tue 30 April 2024 | 72.03 (-16.37%) | 87.08 | 71.90 - 91.91 | 0.8989 times | Thu 28 March 2024 | 86.13 (9.9%) | 79.70 | 78.91 - 91.36 | 0.7212 times | Thu 29 February 2024 | 78.37 (-7.34%) | 85.08 | 73.83 - 86.81 | 0.9539 times | Wed 31 January 2024 | 84.58 (3.61%) | 82.46 | 71.42 - 90.68 | 0.9707 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nabors Industries NBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaborsIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaborsIndustries in short term and the sell signal is strong.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaborsIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and NaborsIndustries NBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 77.65 |
| 20 day DMA | 76.12 |
| 35 day DMA | 76.05 |
| 50 day DMA | 73.18 |
| 100 day DMA | 76.71 |
| 150 day DMA | 74.89 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 74.11 | 74.74 |
| 12 day EMA | 75.26 | 75.75 | 76.28 |
| 20 day EMA | 75.45 | 75.76 | 76.07 |
| 35 day EMA | 74.31 | 74.41 | 74.5 |
| 50 day EMA | 72.61 | 72.61 | 72.6 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 73.6 | 74.95 |
| 12 day SMA | 77.65 | 77.85 | 77.78 |
| 20 day SMA | 76.12 | 76 | 75.93 |
| 35 day SMA | 76.05 | 76.02 | 75.9 |
| 50 day SMA | 73.18 | 73.03 | 72.9 |
| 100 day SMA | 76.71 | 76.69 | 76.67 |
| 150 day SMA | 74.89 | 74.94 | 74.99 |
| 200 day SMA | 76.95 | 76.97 | 76.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.