UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.85 and 3.94
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.95 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.88 (1.57%) | 3.81 | 3.81 - 3.90 | 0.7257 times | Thu 16 October 2025 | 3.82 (-1.8%) | 3.85 | 3.81 - 3.88 | 1.091 times | Wed 15 October 2025 | 3.89 (1.3%) | 3.86 | 3.85 - 3.91 | 0.9619 times | Tue 14 October 2025 | 3.84 (-2.78%) | 3.89 | 3.83 - 3.92 | 0.8237 times | Mon 13 October 2025 | 3.95 (1.54%) | 3.95 | 3.93 - 4.00 | 0.84 times | Fri 10 October 2025 | 3.89 (-2.99%) | 4.02 | 3.81 - 4.02 | 1.2781 times | Thu 09 October 2025 | 4.01 (-0.5%) | 4.03 | 4.00 - 4.09 | 0.7272 times | Wed 08 October 2025 | 4.03 (5.22%) | 3.88 | 3.88 - 4.07 | 1.5996 times | Tue 07 October 2025 | 3.83 (-1.79%) | 3.83 | 3.77 - 3.85 | 0.8353 times | Mon 06 October 2025 | 3.90 (-0.76%) | 3.95 | 3.87 - 3.97 | 1.1174 times | Fri 03 October 2025 | 3.93 (-0.76%) | 3.93 | 3.90 - 3.95 | 1.077 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.75 and 3.94
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.88 (-0.26%) | 3.95 | 3.81 - 4.00 | 1.0238 times | Fri 10 October 2025 | 3.89 (-1.02%) | 3.95 | 3.77 - 4.09 | 1.2808 times | Fri 03 October 2025 | 3.93 (-0.25%) | 4.05 | 3.89 - 4.16 | 1.9584 times | Fri 26 September 2025 | 3.94 (1.29%) | 3.85 | 3.80 - 4.07 | 1.1046 times | Fri 19 September 2025 | 3.89 (1.3%) | 3.87 | 3.85 - 4.02 | 0.849 times | Fri 12 September 2025 | 3.84 (-1.54%) | 3.90 | 3.71 - 3.91 | 0.8004 times | Fri 05 September 2025 | 3.90 (6.85%) | 3.59 | 3.57 - 3.91 | 0.869 times | Fri 29 August 2025 | 3.65 (0%) | 3.69 | 3.64 - 3.73 | 0.2467 times | Fri 29 August 2025 | 3.65 (8.63%) | 3.32 | 3.30 - 3.73 | 0.9742 times | Fri 22 August 2025 | 3.36 (1.82%) | 3.28 | 3.11 - 3.39 | 0.8932 times | Fri 15 August 2025 | 3.30 (8.55%) | 3.06 | 3.00 - 3.33 | 0.935 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.64 and 4.01
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.88 (-5.37%) | 4.13 | 3.77 - 4.14 | 0.7163 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 1.0898 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.946 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.3443 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.2066 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 1.0524 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.9539 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.2373 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.6335 times | Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.8199 times | Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.0212 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
UltraparParticipacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.87 | 3.9 |
| 12 day EMA | 3.9 | 3.9 | 3.92 |
| 20 day EMA | 3.88 | 3.88 | 3.89 |
| 35 day EMA | 3.8 | 3.8 | 3.8 |
| 50 day EMA | 3.69 | 3.68 | 3.67 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.88 | 3.92 |
| 12 day SMA | 3.91 | 3.92 | 3.94 |
| 20 day SMA | 3.94 | 3.94 | 3.95 |
| 35 day SMA | 3.88 | 3.88 | 3.87 |
| 50 day SMA | 3.71 | 3.7 | 3.69 |
| 100 day SMA | 3.39 | 3.38 | 3.37 |
| 150 day SMA | 3.27 | 3.26 | 3.26 |
| 200 day SMA | 3.15 | 3.15 | 3.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.