UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.83 and 2.91
Daily Target 1 | 2.76 |
Daily Target 2 | 2.82 |
Daily Target 3 | 2.8433333333333 |
Daily Target 4 | 2.9 |
Daily Target 5 | 2.92 |
Daily price and volume Ultrapar Participacoes
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.87 (4.36%) | 2.84 | 2.79 - 2.87 | 0.8485 times | Fri 24 January 2025 | 2.75 (-1.08%) | 2.77 | 2.74 - 2.78 | 0.5856 times | Thu 23 January 2025 | 2.78 (-0.36%) | 2.81 | 2.75 - 2.82 | 0.6394 times | Wed 22 January 2025 | 2.79 (2.57%) | 2.73 | 2.73 - 2.82 | 1.2896 times | Tue 21 January 2025 | 2.72 (1.87%) | 2.71 | 2.69 - 2.74 | 1.3526 times | Fri 17 January 2025 | 2.67 (0%) | 2.69 | 2.65 - 2.72 | 0.6739 times | Fri 17 January 2025 | 2.67 (-0.74%) | 2.69 | 2.65 - 2.72 | 0.6739 times | Thu 16 January 2025 | 2.69 (-2.89%) | 2.73 | 2.64 - 2.73 | 1.111 times | Wed 15 January 2025 | 2.77 (6.54%) | 2.70 | 2.67 - 2.77 | 1.5051 times | Tue 14 January 2025 | 2.60 (0%) | 2.57 | 2.55 - 2.62 | 1.3203 times | Mon 13 January 2025 | 2.60 (0%) | 2.60 | 2.59 - 2.64 | 0.6051 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.83 and 2.91
Weekly Target 1 | 2.76 |
Weekly Target 2 | 2.82 |
Weekly Target 3 | 2.8433333333333 |
Weekly Target 4 | 2.9 |
Weekly Target 5 | 2.92 |
Weekly price and volumes for Ultrapar Participacoes
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.87 (4.36%) | 2.84 | 2.79 - 2.87 | 0.2243 times | Fri 24 January 2025 | 2.75 (3%) | 2.71 | 2.69 - 2.82 | 1.0223 times | Fri 17 January 2025 | 2.67 (0%) | 2.69 | 2.65 - 2.72 | 0.1781 times | Fri 17 January 2025 | 2.67 (2.69%) | 2.60 | 2.55 - 2.77 | 1.3787 times | Mon 13 January 2025 | 2.60 (0.39%) | 2.60 | 2.59 - 2.64 | 0.16 times | Fri 10 January 2025 | 2.59 (-4.78%) | 2.67 | 2.55 - 2.72 | 0.6422 times | Wed 08 January 2025 | 2.72 (6.25%) | 2.60 | 2.57 - 2.82 | 1.1303 times | Fri 03 January 2025 | 2.56 (-1.16%) | 2.59 | 2.53 - 2.67 | 1.1499 times | Fri 27 December 2024 | 2.59 (-3.36%) | 2.66 | 2.56 - 2.68 | 1.3414 times | Fri 20 December 2024 | 2.68 (-4.63%) | 2.75 | 2.55 - 2.78 | 2.7729 times | Fri 13 December 2024 | 2.81 (-9.06%) | 2.98 | 2.80 - 3.20 | 2.6677 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.71 and 3.03
Monthly Target 1 | 2.44 |
Monthly Target 2 | 2.66 |
Monthly Target 3 | 2.7633333333333 |
Monthly Target 4 | 2.98 |
Monthly Target 5 | 3.08 |
Monthly price and volumes Ultrapar Participacoes
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 2.87 (9.13%) | 2.58 | 2.55 - 2.87 | 0.8306 times | Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.1985 times | Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.6674 times | Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.9597 times | Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.7095 times | Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 0.9525 times | Wed 31 July 2024 | 3.94 (0.77%) | 3.90 | 3.78 - 4.35 | 0.9219 times | Fri 28 June 2024 | 3.91 (-11.74%) | 4.45 | 3.89 - 4.47 | 0.7952 times | Fri 31 May 2024 | 4.43 (-11.75%) | 5.04 | 4.41 - 5.37 | 0.9344 times | Tue 30 April 2024 | 5.02 (-12.24%) | 5.70 | 4.97 - 5.85 | 1.0302 times | Thu 28 March 2024 | 5.72 (-3.38%) | 5.93 | 5.52 - 5.99 | 1.0073 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.85
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
DMA period | DMA value |
5 day DMA | 2.78 |
12 day DMA | 2.71 |
20 day DMA | 2.68 |
35 day DMA | 2.71 |
50 day DMA | 2.88 |
100 day DMA | 3.37 |
150 day DMA | 3.62 |
200 day DMA | 3.89 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.78 | 2.74 | 2.74 |
12 day EMA | 2.73 | 2.71 | 2.7 |
20 day EMA | 2.74 | 2.73 | 2.73 |
35 day EMA | 2.83 | 2.83 | 2.83 |
50 day EMA | 2.94 | 2.94 | 2.95 |
SMA (simple moving average) of Ultrapar Participacoes UGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.78 | 2.74 | 2.73 |
12 day SMA | 2.71 | 2.69 | 2.68 |
20 day SMA | 2.68 | 2.67 | 2.66 |
35 day SMA | 2.71 | 2.72 | 2.72 |
50 day SMA | 2.88 | 2.9 | 2.92 |
100 day SMA | 3.37 | 3.38 | 3.39 |
150 day SMA | 3.62 | 3.63 | 3.64 |
200 day SMA | 3.89 | 3.9 | 3.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.