Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets UltraparParticipacoes

Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.83 and 2.91

Daily Target 12.76
Daily Target 22.82
Daily Target 32.8433333333333
Daily Target 42.9
Daily Target 52.92

Daily price and volume Ultrapar Participacoes

Date Closing Open Range Volume
Mon 27 January 2025 2.87 (4.36%) 2.84 2.79 - 2.87 0.8485 times
Fri 24 January 2025 2.75 (-1.08%) 2.77 2.74 - 2.78 0.5856 times
Thu 23 January 2025 2.78 (-0.36%) 2.81 2.75 - 2.82 0.6394 times
Wed 22 January 2025 2.79 (2.57%) 2.73 2.73 - 2.82 1.2896 times
Tue 21 January 2025 2.72 (1.87%) 2.71 2.69 - 2.74 1.3526 times
Fri 17 January 2025 2.67 (0%) 2.69 2.65 - 2.72 0.6739 times
Fri 17 January 2025 2.67 (-0.74%) 2.69 2.65 - 2.72 0.6739 times
Thu 16 January 2025 2.69 (-2.89%) 2.73 2.64 - 2.73 1.111 times
Wed 15 January 2025 2.77 (6.54%) 2.70 2.67 - 2.77 1.5051 times
Tue 14 January 2025 2.60 (0%) 2.57 2.55 - 2.62 1.3203 times
Mon 13 January 2025 2.60 (0%) 2.60 2.59 - 2.64 0.6051 times

 Daily chart UltraparParticipacoes

Weekly price and charts UltraparParticipacoes

Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.83 and 2.91

Weekly Target 12.76
Weekly Target 22.82
Weekly Target 32.8433333333333
Weekly Target 42.9
Weekly Target 52.92

Weekly price and volumes for Ultrapar Participacoes

Date Closing Open Range Volume
Mon 27 January 2025 2.87 (4.36%) 2.84 2.79 - 2.87 0.2243 times
Fri 24 January 2025 2.75 (3%) 2.71 2.69 - 2.82 1.0223 times
Fri 17 January 2025 2.67 (0%) 2.69 2.65 - 2.72 0.1781 times
Fri 17 January 2025 2.67 (2.69%) 2.60 2.55 - 2.77 1.3787 times
Mon 13 January 2025 2.60 (0.39%) 2.60 2.59 - 2.64 0.16 times
Fri 10 January 2025 2.59 (-4.78%) 2.67 2.55 - 2.72 0.6422 times
Wed 08 January 2025 2.72 (6.25%) 2.60 2.57 - 2.82 1.1303 times
Fri 03 January 2025 2.56 (-1.16%) 2.59 2.53 - 2.67 1.1499 times
Fri 27 December 2024 2.59 (-3.36%) 2.66 2.56 - 2.68 1.3414 times
Fri 20 December 2024 2.68 (-4.63%) 2.75 2.55 - 2.78 2.7729 times
Fri 13 December 2024 2.81 (-9.06%) 2.98 2.80 - 3.20 2.6677 times

 weekly chart UltraparParticipacoes

Monthly price and charts UltraparParticipacoes

Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.71 and 3.03

Monthly Target 12.44
Monthly Target 22.66
Monthly Target 32.7633333333333
Monthly Target 42.98
Monthly Target 53.08

Monthly price and volumes Ultrapar Participacoes

Date Closing Open Range Volume
Mon 27 January 2025 2.87 (9.13%) 2.58 2.55 - 2.87 0.8306 times
Tue 31 December 2024 2.63 (-19.33%) 2.93 2.53 - 3.20 1.1985 times
Tue 26 November 2024 3.26 (-9.94%) 3.58 3.10 - 3.83 1.6674 times
Thu 31 October 2024 3.62 (-6.7%) 3.92 3.51 - 4.05 0.9597 times
Mon 30 September 2024 3.88 (-6.73%) 4.08 3.79 - 4.36 0.7095 times
Fri 30 August 2024 4.16 (5.58%) 3.97 3.78 - 4.50 0.9525 times
Wed 31 July 2024 3.94 (0.77%) 3.90 3.78 - 4.35 0.9219 times
Fri 28 June 2024 3.91 (-11.74%) 4.45 3.89 - 4.47 0.7952 times
Fri 31 May 2024 4.43 (-11.75%) 5.04 4.41 - 5.37 0.9344 times
Tue 30 April 2024 5.02 (-12.24%) 5.70 4.97 - 5.85 1.0302 times
Thu 28 March 2024 5.72 (-3.38%) 5.93 5.52 - 5.99 1.0073 times

 monthly chart UltraparParticipacoes

Indicator Analysis of UltraparParticipacoes

Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.85

Munafa value: 95 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraparParticipacoes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraparParticipacoes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.

UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapar Participacoes UGP

DMA (daily moving average) of Ultrapar Participacoes UGP

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.71
20 day DMA 2.68
35 day DMA 2.71
50 day DMA 2.88
100 day DMA 3.37
150 day DMA 3.62
200 day DMA 3.89

EMA (exponential moving average) of Ultrapar Participacoes UGP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.742.74
12 day EMA2.732.712.7
20 day EMA2.742.732.73
35 day EMA2.832.832.83
50 day EMA2.942.942.95

SMA (simple moving average) of Ultrapar Participacoes UGP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.742.73
12 day SMA2.712.692.68
20 day SMA2.682.672.66
35 day SMA2.712.722.72
50 day SMA2.882.92.92
100 day SMA3.373.383.39
150 day SMA3.623.633.64
200 day SMA3.893.93.92
Back to top | Use Dark Theme