AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 104.21 and 105.32
| Daily Target 1 | 103.31 |
| Daily Target 2 | 103.99 |
| Daily Target 3 | 104.41666666667 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 105.53 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.68 (-0.48%) | 104.43 | 103.73 - 104.84 | 0.9379 times | Thu 08 May 2025 | 105.19 (-2.13%) | 107.07 | 104.53 - 107.32 | 1.1041 times | Wed 07 May 2025 | 107.48 (0.04%) | 107.43 | 106.50 - 108.16 | 0.9968 times | Tue 06 May 2025 | 107.44 (0%) | 108.24 | 107.00 - 109.03 | 1.0153 times | Mon 05 May 2025 | 107.44 (-0.23%) | 107.75 | 106.27 - 108.04 | 0.8026 times | Fri 02 May 2025 | 107.69 (0.14%) | 108.27 | 107.16 - 108.34 | 0.6089 times | Thu 01 May 2025 | 107.54 (-0.74%) | 107.88 | 107.13 - 108.76 | 0.9533 times | Wed 30 April 2025 | 108.34 (-0.15%) | 108.97 | 106.34 - 109.08 | 1.6625 times | Tue 29 April 2025 | 108.50 (1.35%) | 107.20 | 106.29 - 108.58 | 0.9052 times | Mon 28 April 2025 | 107.06 (0.3%) | 106.77 | 105.70 - 107.56 | 1.0135 times | Fri 25 April 2025 | 106.74 (0.04%) | 106.77 | 105.58 - 106.88 | 0.8754 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 101.56 and 106.86
| Weekly Target 1 | 100.51 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 105.81333333333 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 111.11 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.68 (-2.8%) | 107.75 | 103.73 - 109.03 | 3.0769 times | Fri 02 May 2025 | 107.69 (0.89%) | 106.77 | 105.70 - 109.08 | 3.2585 times | Fri 25 April 2025 | 106.74 (-0.9%) | 107.77 | 104.72 - 108.31 | 1.9707 times | Thu 17 April 2025 | 107.71 (1.69%) | 106.94 | 105.65 - 109.03 | 0.6135 times | Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0.5402 times | Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times | Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times | Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times | Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0.5402 times | Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times | Wed 16 April 2025 | 105.92 (1.23%) | 104.45 | 103.73 - 107.50 | 1.1319 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 101.56 and 106.86
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 105.81333333333 |
| Monthly Target 4 | 107.9 |
| Monthly Target 5 | 111.11 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 104.68 (-3.38%) | 107.88 | 103.73 - 109.03 | 0.3377 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.507 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.1783 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9919 times | Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.3228 times | Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.6066 times | Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 1.039 times | Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.9312 times | Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.944 times | Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.1414 times | Wed 31 July 2024 | 98.12 (11.83%) | 88.22 | 86.83 - 98.92 | 0.8861 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.7
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.17 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 107.07 |
| 20 day DMA | 106.79 |
| 35 day DMA | 106.12 |
| 50 day DMA | 105.9 |
| 100 day DMA | 102.36 |
| 150 day DMA | 100.47 |
| 200 day DMA | 100.48 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.05 | 106.74 | 107.52 |
| 12 day EMA | 106.63 | 106.98 | 107.3 |
| 20 day EMA | 106.58 | 106.78 | 106.95 |
| 35 day EMA | 106.36 | 106.46 | 106.53 |
| 50 day EMA | 105.91 | 105.96 | 105.99 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 107.05 | 107.52 |
| 12 day SMA | 107.07 | 107.36 | 107.38 |
| 20 day SMA | 106.79 | 106.85 | 106.89 |
| 35 day SMA | 106.12 | 106.25 | 106.3 |
| 50 day SMA | 105.9 | 105.88 | 105.88 |
| 100 day SMA | 102.36 | 102.24 | 102.12 |
| 150 day SMA | 100.47 | 100.44 | 100.42 |
| 200 day SMA | 100.48 | 100.44 | 100.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.