Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 17.91 and 18.12

Daily Target 117.87
Daily Target 217.95
Daily Target 318.08
Daily Target 418.16
Daily Target 518.29

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 26 July 2024 18.03 (0.06%) 18.13 18.00 - 18.21 1.0152 times
Thu 25 July 2024 18.02 (-1.26%) 18.26 17.97 - 18.43 1.5531 times
Wed 24 July 2024 18.25 (0.5%) 18.34 18.22 - 18.40 0.9974 times
Tue 23 July 2024 18.16 (-0.49%) 18.21 18.02 - 18.25 0.5312 times
Mon 22 July 2024 18.25 (1.39%) 18.09 18.07 - 18.29 0.8176 times
Fri 19 July 2024 18.00 (0.84%) 17.95 17.80 - 18.04 0.9154 times
Thu 18 July 2024 17.85 (-0.5%) 17.87 17.83 - 18.07 0.7409 times
Wed 17 July 2024 17.94 (1.24%) 17.79 17.76 - 18.03 1.3928 times
Tue 16 July 2024 17.72 (0.28%) 17.76 17.67 - 17.79 0.962 times
Mon 15 July 2024 17.67 (-2.48%) 18.00 17.67 - 18.01 1.0743 times
Fri 12 July 2024 18.12 (0.89%) 18.01 17.96 - 18.20 1.3103 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.77 and 18.23

Weekly Target 117.68
Weekly Target 217.86
Weekly Target 318.143333333333
Weekly Target 418.32
Weekly Target 518.6

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 26 July 2024 18.03 (0.17%) 18.09 17.97 - 18.43 1.036 times
Fri 19 July 2024 18.00 (-0.66%) 18.00 17.67 - 18.07 1.072 times
Fri 12 July 2024 18.12 (5.17%) 17.21 17.14 - 18.20 1.2411 times
Fri 05 July 2024 17.23 (0.06%) 17.16 17.07 - 17.36 0.3574 times
Wed 03 July 2024 17.22 (-1.37%) 17.58 17.05 - 17.60 0.7636 times
Fri 28 June 2024 17.46 (-1.13%) 17.63 17.35 - 17.86 1.5863 times
Fri 21 June 2024 17.66 (-0.67%) 17.72 17.56 - 17.95 1.1545 times
Tue 18 June 2024 17.78 (-2.58%) 18.06 17.62 - 18.15 0.595 times
Fri 14 June 2024 18.25 (1.11%) 18.30 18.02 - 18.49 1.2651 times
Fri 07 June 2024 18.05 (-2.64%) 18.53 18.04 - 18.55 0.929 times
Fri 31 May 2024 18.54 (0.43%) 18.39 17.95 - 18.57 1.0199 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.54 and 18.92

Monthly Target 116.46
Monthly Target 217.24
Monthly Target 317.836666666667
Monthly Target 418.62
Monthly Target 519.22

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 26 July 2024 18.03 (3.26%) 17.58 17.05 - 18.43 0.7 times
Fri 28 June 2024 17.46 (-5.83%) 18.53 17.35 - 18.55 0.866 times
Fri 31 May 2024 18.54 (8.36%) 17.11 17.10 - 18.95 0.8709 times
Tue 30 April 2024 17.11 (2.09%) 16.71 15.96 - 17.27 0.7878 times
Thu 28 March 2024 16.76 (0.42%) 16.65 16.00 - 16.91 0.9063 times
Thu 29 February 2024 16.69 (-1.07%) 16.81 15.94 - 17.16 1.3158 times
Wed 31 January 2024 16.87 (-6.43%) 17.88 16.40 - 18.21 1.0543 times
Fri 29 December 2023 18.03 (5.01%) 17.19 17.03 - 18.32 1.2459 times
Thu 30 November 2023 17.17 (5.34%) 16.35 16.30 - 18.05 1.2102 times
Tue 31 October 2023 16.30 (1.05%) 16.05 14.71 - 16.54 1.0426 times
Fri 29 September 2023 16.13 (-1.04%) 16.43 16.01 - 17.53 1.4206 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 18.14
12 day DMA 18
20 day DMA 17.7
35 day DMA 17.78
50 day DMA 17.96
100 day DMA 17.43
150 day DMA 17.27
200 day DMA 17.23

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0918.12
12 day EMA17.9617.9517.94
20 day EMA17.8917.8817.87
35 day EMA17.9317.9217.91
50 day EMA17.9917.9917.99

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1418.1
12 day SMA1817.9717.91
20 day SMA17.717.6717.65
35 day SMA17.7817.7817.78
50 day SMA17.9617.9717.98
100 day SMA17.4317.4117.4
150 day SMA17.2717.2717.27
200 day SMA17.2317.2317.22
Back to top | Use Dark Theme