PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 17.05 and 17.38
Daily Target 1 | 16.98 |
Daily Target 2 | 17.12 |
Daily Target 3 | 17.313333333333 |
Daily Target 4 | 17.45 |
Daily Target 5 | 17.64 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.25 (-1.03%) | 17.40 | 17.18 - 17.51 | 1.3972 times | Wed 02 April 2025 | 17.43 (0.93%) | 17.13 | 17.12 - 17.53 | 1.5815 times | Tue 01 April 2025 | 17.27 (0.52%) | 17.14 | 17.00 - 17.33 | 0.6713 times | Mon 31 March 2025 | 17.18 (1.06%) | 16.97 | 16.91 - 17.24 | 0.9899 times | Fri 28 March 2025 | 17.00 (-1.39%) | 17.15 | 16.94 - 17.20 | 0.8319 times | Wed 26 March 2025 | 17.24 (0.7%) | 17.03 | 17.00 - 17.38 | 0.6872 times | Mon 24 March 2025 | 17.12 (1.42%) | 16.92 | 16.89 - 17.29 | 0.6178 times | Fri 21 March 2025 | 16.88 (-1.86%) | 17.04 | 16.88 - 17.24 | 1.7609 times | Thu 20 March 2025 | 17.20 (0.64%) | 17.06 | 16.96 - 17.24 | 0.7436 times | Wed 19 March 2025 | 17.09 (-0.64%) | 17.01 | 16.82 - 17.14 | 0.7188 times | Tue 18 March 2025 | 17.20 (0.53%) | 17.00 | 16.95 - 17.22 | 0.8242 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.08 and 17.7
Weekly Target 1 | 16.61 |
Weekly Target 2 | 16.93 |
Weekly Target 3 | 17.23 |
Weekly Target 4 | 17.55 |
Weekly Target 5 | 17.85 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.25 (1.47%) | 16.97 | 16.91 - 17.53 | 0.9745 times | Fri 28 March 2025 | 17.00 (0.71%) | 16.92 | 16.89 - 17.38 | 0.4488 times | Fri 21 March 2025 | 16.88 (0.6%) | 16.80 | 16.74 - 17.26 | 1.0428 times | Fri 14 March 2025 | 16.78 (5.07%) | 16.02 | 15.57 - 16.84 | 0.9389 times | Fri 07 March 2025 | 15.97 (-2.26%) | 16.30 | 15.89 - 16.68 | 1.1681 times | Fri 28 February 2025 | 16.34 (2.19%) | 16.08 | 15.69 - 16.47 | 1.1615 times | Fri 21 February 2025 | 15.99 (2.11%) | 15.43 | 15.42 - 15.99 | 0.8203 times | Wed 19 February 2025 | 15.66 (2.42%) | 15.32 | 15.14 - 15.85 | 0.5767 times | Fri 14 February 2025 | 15.29 (-0.2%) | 15.35 | 15.21 - 16.21 | 1.303 times | Fri 07 February 2025 | 15.32 (-2.11%) | 15.44 | 14.99 - 15.99 | 1.5654 times | Fri 31 January 2025 | 15.65 (-5.38%) | 16.45 | 15.32 - 16.64 | 1.6174 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 17.13 and 17.66
Monthly Target 1 | 16.73 |
Monthly Target 2 | 16.99 |
Monthly Target 3 | 17.26 |
Monthly Target 4 | 17.52 |
Monthly Target 5 | 17.79 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.25 (0.41%) | 17.14 | 17.00 - 17.53 | 0.2074 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 1.0298 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.4683 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.3467 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.6338 times | Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.8118 times | Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.6767 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.1817 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.8214 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.8225 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.8902 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 17.23 |
12 day DMA | 17.16 |
20 day DMA | 16.8 |
35 day DMA | 16.41 |
50 day DMA | 16.23 |
100 day DMA | 17.96 |
150 day DMA | 18.61 |
200 day DMA | 18.45 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.25 | 17.25 | 17.16 |
12 day EMA | 17.07 | 17.04 | 16.97 |
20 day EMA | 16.88 | 16.84 | 16.78 |
35 day EMA | 16.65 | 16.61 | 16.56 |
50 day EMA | 16.39 | 16.36 | 16.32 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.23 | 17.22 | 17.16 |
12 day SMA | 17.16 | 17.13 | 17.04 |
20 day SMA | 16.8 | 16.74 | 16.69 |
35 day SMA | 16.41 | 16.37 | 16.31 |
50 day SMA | 16.23 | 16.23 | 16.22 |
100 day SMA | 17.96 | 17.99 | 18.02 |
150 day SMA | 18.61 | 18.62 | 18.63 |
200 day SMA | 18.45 | 18.45 | 18.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.