Login or Join

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 18.54 and 18.67

Daily Target 118.43
Daily Target 218.51
Daily Target 318.556666666667
Daily Target 418.64
Daily Target 518.69

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 17 May 2024 18.60 (0.81%) 18.59 18.47 - 18.60 0.9674 times
Thu 16 May 2024 18.45 (0.76%) 18.35 18.35 - 18.62 1.1037 times
Wed 15 May 2024 18.31 (1.67%) 18.14 18.11 - 18.31 1.0971 times
Tue 14 May 2024 18.01 (0.78%) 17.97 17.82 - 18.04 1.3671 times
Mon 13 May 2024 17.87 (0.22%) 17.88 17.74 - 17.98 1.0026 times
Fri 10 May 2024 17.83 (-0.39%) 18.00 17.78 - 18.07 0.965 times
Thu 09 May 2024 17.90 (0.34%) 17.74 17.74 - 18.00 0.9401 times
Wed 08 May 2024 17.84 (0.62%) 17.74 17.68 - 17.92 0.8746 times
Tue 07 May 2024 17.73 (0.34%) 17.76 17.60 - 17.77 0.7641 times
Mon 06 May 2024 17.67 (0.57%) 17.67 17.51 - 17.74 0.9182 times
Fri 03 May 2024 17.57 (0.23%) 17.74 17.43 - 17.85 0.9827 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 18.17 and 19.05

Weekly Target 117.44
Weekly Target 218.02
Weekly Target 318.32
Weekly Target 418.9
Weekly Target 519.2

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 17 May 2024 18.60 (4.32%) 17.88 17.74 - 18.62 1.1317 times
Fri 10 May 2024 17.83 (1.48%) 17.67 17.51 - 18.07 0.9118 times
Fri 03 May 2024 17.57 (3.17%) 17.10 17.00 - 17.85 0.9238 times
Fri 26 April 2024 17.03 (1.07%) 16.86 16.50 - 17.20 0.912 times
Fri 19 April 2024 16.85 (1.51%) 16.73 15.96 - 16.87 0.8706 times
Fri 12 April 2024 16.60 (-1.25%) 16.80 16.35 - 17.01 0.9516 times
Fri 05 April 2024 16.81 (0.3%) 16.71 16.37 - 16.86 0.976 times
Thu 28 March 2024 16.76 (2.13%) 16.48 16.28 - 16.88 0.9981 times
Fri 22 March 2024 16.41 (0.98%) 16.20 16.00 - 16.55 1.1687 times
Fri 15 March 2024 16.25 (-1.87%) 16.50 16.02 - 16.60 1.1558 times
Fri 08 March 2024 16.56 (-0.24%) 16.55 16.35 - 16.91 1.1672 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.85 and 19.37

Monthly Target 116.59
Monthly Target 217.59
Monthly Target 318.106666666667
Monthly Target 419.11
Monthly Target 519.63

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 17 May 2024 18.60 (8.71%) 17.11 17.10 - 18.62 0.4855 times
Tue 30 April 2024 17.11 (2.09%) 16.71 15.96 - 17.27 0.7458 times
Thu 28 March 2024 16.76 (0.42%) 16.65 16.00 - 16.91 0.858 times
Thu 29 February 2024 16.69 (-1.07%) 16.81 15.94 - 17.16 1.2457 times
Wed 31 January 2024 16.87 (-6.43%) 17.88 16.40 - 18.21 0.9981 times
Fri 29 December 2023 18.03 (5.01%) 17.19 17.03 - 18.32 1.1795 times
Thu 30 November 2023 17.17 (5.34%) 16.35 16.30 - 18.05 1.1457 times
Tue 31 October 2023 16.30 (1.05%) 16.05 14.71 - 16.54 0.9871 times
Fri 29 September 2023 16.13 (-1.04%) 16.43 16.01 - 17.53 1.3449 times
Thu 31 August 2023 16.30 (-7.44%) 17.56 16.20 - 17.66 1.0097 times
Mon 31 July 2023 17.61 (1.91%) 17.15 17.11 - 18.19 0.9824 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.94
20 day DMA 17.61
35 day DMA 17.18
50 day DMA 16.94
100 day DMA 16.93
150 day DMA 17.01
200 day DMA 16.88

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.1618.02
12 day EMA17.9717.8617.75
20 day EMA17.6917.5917.5
35 day EMA17.3617.2917.22
50 day EMA17.0416.9816.92

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.0917.98
12 day SMA17.9417.8417.73
20 day SMA17.6117.5217.42
35 day SMA17.1817.1217.08
50 day SMA16.9416.916.86
100 day SMA16.9316.9216.92
150 day SMA17.0116.9916.98
200 day SMA16.8816.8716.87
Back to top | Use Dark Theme