PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 16.32 and 16.6
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.37 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.65 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 16.43 (0%) | 16.42 | 16.20 - 16.48 | 1.2111 times | Mon 27 October 2025 | 16.43 (0.18%) | 16.42 | 16.20 - 16.48 | 1.2111 times | Fri 24 October 2025 | 16.40 (0.61%) | 16.43 | 16.12 - 16.47 | 0.7223 times | Thu 23 October 2025 | 16.30 (-1.75%) | 16.58 | 16.19 - 17.07 | 1.0545 times | Wed 22 October 2025 | 16.59 (-0.96%) | 16.82 | 16.57 - 16.88 | 1.0041 times | Tue 21 October 2025 | 16.75 (0.36%) | 16.73 | 16.71 - 17.07 | 1.3195 times | Mon 20 October 2025 | 16.69 (1.64%) | 16.50 | 16.43 - 16.81 | 0.6526 times | Fri 17 October 2025 | 16.42 (-0.48%) | 16.51 | 16.37 - 16.62 | 0.7574 times | Thu 16 October 2025 | 16.50 (-1.08%) | 16.78 | 16.42 - 16.91 | 0.9416 times | Wed 15 October 2025 | 16.68 (1.71%) | 16.43 | 16.43 - 16.69 | 1.1258 times | Tue 14 October 2025 | 16.40 (2.69%) | 16.00 | 15.95 - 16.67 | 1.5308 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.32 and 16.6
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.37 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 16.43 (0%) | 16.42 | 16.20 - 16.48 | 0.224 times | Mon 27 October 2025 | 16.43 (0.18%) | 16.42 | 16.20 - 16.48 | 0.224 times | Fri 24 October 2025 | 16.40 (-0.12%) | 16.50 | 16.12 - 17.07 | 0.879 times | Fri 17 October 2025 | 16.42 (1.36%) | 15.92 | 15.88 - 16.91 | 0.9826 times | Tue 07 October 2025 | 16.20 (1.76%) | 15.89 | 15.86 - 16.46 | 0.7159 times | Fri 03 October 2025 | 15.92 (6.35%) | 14.99 | 14.80 - 15.97 | 1.4029 times | Fri 26 September 2025 | 14.97 (0.4%) | 14.81 | 14.34 - 15.04 | 1.0704 times | Fri 19 September 2025 | 14.91 (-3.5%) | 15.50 | 14.56 - 15.73 | 1.3971 times | Fri 12 September 2025 | 15.45 (2.39%) | 15.04 | 14.45 - 16.09 | 2.3617 times | Fri 05 September 2025 | 15.09 (-1.24%) | 15.13 | 14.97 - 15.53 | 0.7424 times | Fri 29 August 2025 | 15.28 (0%) | 15.00 | 15.00 - 15.59 | 0.2227 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.78 and 17.72
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.21 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 16.43 (8.95%) | 15.16 | 15.13 - 17.07 | 0.7146 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1355 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1003 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1266 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.4813 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.5972 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.7569 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.6992 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 0.9436 times | Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 1.445 times | Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.4303 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.11 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.49 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.45 | 16.46 |
| 12 day EMA | 16.35 | 16.33 | 16.31 |
| 20 day EMA | 16.13 | 16.1 | 16.07 |
| 35 day EMA | 15.87 | 15.84 | 15.8 |
| 50 day EMA | 15.57 | 15.53 | 15.49 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.49 | 16.55 |
| 12 day SMA | 16.46 | 16.44 | 16.42 |
| 20 day SMA | 16.11 | 16.01 | 15.92 |
| 35 day SMA | 15.63 | 15.59 | 15.56 |
| 50 day SMA | 15.49 | 15.47 | 15.44 |
| 100 day SMA | 14.89 | 14.89 | 14.9 |
| 150 day SMA | 15.61 | 15.62 | 15.62 |
| 200 day SMA | 15.77 | 15.79 | 15.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.