Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 13.82 and 14.07

Daily Target 113.76
Daily Target 213.88
Daily Target 314.013333333333
Daily Target 414.13
Daily Target 514.26

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 02 July 2025 13.99 (-0.99%) 14.13 13.90 - 14.15 0.6736 times
Tue 01 July 2025 14.13 (1.36%) 13.91 13.80 - 14.26 0.9696 times
Mon 30 June 2025 13.94 (-0.36%) 13.96 13.84 - 14.07 0.9515 times
Fri 27 June 2025 13.99 (-0.64%) 14.08 13.93 - 14.18 0.9302 times
Thu 26 June 2025 14.08 (2.1%) 13.83 13.74 - 14.17 1.2654 times
Wed 25 June 2025 13.79 (-2.61%) 14.11 13.77 - 14.17 0.9817 times
Tue 24 June 2025 14.16 (2.53%) 13.86 13.86 - 14.23 0.7158 times
Mon 23 June 2025 13.81 (-0.43%) 13.81 13.60 - 13.93 0.7488 times
Fri 20 June 2025 13.87 (-1.42%) 14.24 13.78 - 14.34 1.2808 times
Wed 18 June 2025 14.07 (3.84%) 13.59 13.52 - 14.15 1.4827 times
Tue 17 June 2025 13.55 (-0.66%) 13.59 13.34 - 13.63 0.8448 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 13.9 and 14.36

Weekly Target 113.56
Weekly Target 213.77
Weekly Target 314.016666666667
Weekly Target 414.23
Weekly Target 514.48

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 02 July 2025 13.99 (0%) 13.96 13.80 - 14.26 0.8752 times
Fri 27 June 2025 13.99 (0.87%) 13.81 13.60 - 14.23 1.5657 times
Fri 20 June 2025 13.87 (1.69%) 13.59 13.34 - 14.34 1.217 times
Fri 13 June 2025 13.64 (-5.21%) 14.78 13.52 - 14.82 1.3146 times
Wed 11 June 2025 14.39 (-7.99%) 15.60 14.01 - 15.65 1.5406 times
Fri 06 June 2025 15.64 (-7.35%) 16.75 15.52 - 16.80 1.5229 times
Fri 30 May 2025 16.88 (-1%) 17.25 16.75 - 17.28 0.6168 times
Fri 23 May 2025 17.05 (-3.89%) 17.71 16.89 - 17.86 0.5312 times
Tue 20 May 2025 17.74 (-0.73%) 17.73 17.64 - 17.86 0.1948 times
Fri 16 May 2025 17.87 (4.32%) 17.31 16.70 - 17.95 0.6211 times
Fri 09 May 2025 17.13 (1.18%) 16.90 16.77 - 17.47 0.6032 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 13.9 and 14.36

Monthly Target 113.56
Monthly Target 213.77
Monthly Target 314.016666666667
Monthly Target 414.23
Monthly Target 514.48

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 02 July 2025 13.99 (0.36%) 13.91 13.80 - 14.26 0.1484 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 2.003 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.7825 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 1.0879 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.8837 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 1.2599 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 2.0137 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.5438 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.6966 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.5806 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 1.014 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.92
20 day DMA 14.36
35 day DMA 15.57
50 day DMA 16.03
100 day DMA 16.37
150 day DMA 16.77
200 day DMA 17.67

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.0213.97
12 day EMA14.1614.1914.2
20 day EMA14.5214.5814.63
35 day EMA15.1415.2115.27
50 day EMA15.9115.9916.07

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.9913.99
12 day SMA13.9213.9413.97
20 day SMA14.3614.4814.61
35 day SMA15.5715.6615.75
50 day SMA16.0316.0916.15
100 day SMA16.3716.3916.4
150 day SMA16.7716.8116.85
200 day SMA17.6717.717.73
Back to top | Use Dark Theme