PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG are 19.51 and 19.94
Daily Target 1 | 19.16 |
Daily Target 2 | 19.43 |
Daily Target 3 | 19.586666666667 |
Daily Target 4 | 19.86 |
Daily Target 5 | 20.02 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 19.71 (1.13%) | 19.35 | 19.31 - 19.74 | 0.9124 times | Thu 03 October 2024 | 19.49 (-2.11%) | 19.98 | 19.44 - 19.99 | 0.8979 times | Wed 02 October 2024 | 19.91 (0.4%) | 19.67 | 19.67 - 19.95 | 1.0688 times | Tue 01 October 2024 | 19.83 (0.3%) | 19.77 | 19.69 - 19.90 | 0.5619 times | Mon 30 September 2024 | 19.77 (-0.25%) | 19.92 | 19.65 - 19.93 | 0.7972 times | Fri 27 September 2024 | 19.82 (0.3%) | 19.84 | 19.72 - 19.89 | 0.4655 times | Thu 26 September 2024 | 19.76 (-0.65%) | 19.86 | 19.67 - 19.95 | 0.5508 times | Wed 25 September 2024 | 19.89 (0.35%) | 19.91 | 19.73 - 19.96 | 0.909 times | Tue 24 September 2024 | 19.82 (-1.05%) | 19.82 | 19.80 - 20.13 | 1.8485 times | Mon 23 September 2024 | 20.03 (-0.25%) | 20.09 | 19.92 - 20.15 | 1.988 times | Fri 20 September 2024 | 20.08 (2.45%) | 19.71 | 19.66 - 20.12 | 2.7617 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 19.17 and 19.85
Weekly Target 1 | 18.99 |
Weekly Target 2 | 19.35 |
Weekly Target 3 | 19.67 |
Weekly Target 4 | 20.03 |
Weekly Target 5 | 20.35 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 19.71 (-0.55%) | 19.92 | 19.31 - 19.99 | 0.8915 times | Fri 27 September 2024 | 19.82 (-1.29%) | 20.09 | 19.67 - 20.15 | 1.212 times | Fri 20 September 2024 | 20.08 (1.57%) | 19.90 | 19.38 - 20.17 | 1.7248 times | Fri 13 September 2024 | 19.77 (-0.2%) | 20.06 | 19.26 - 20.12 | 1.5233 times | Mon 09 September 2024 | 19.81 (-1.34%) | 20.06 | 19.62 - 20.12 | 0.3455 times | Fri 06 September 2024 | 20.08 (1.93%) | 19.70 | 19.65 - 20.65 | 1.2833 times | Fri 30 August 2024 | 19.70 (0%) | 19.63 | 19.49 - 19.74 | 0.243 times | Fri 30 August 2024 | 19.70 (4.79%) | 18.87 | 18.83 - 19.84 | 1.177 times | Fri 23 August 2024 | 18.80 (2.12%) | 18.47 | 18.39 - 18.85 | 0.8581 times | Fri 16 August 2024 | 18.41 (1.15%) | 18.21 | 18.07 - 18.51 | 0.7413 times | Fri 09 August 2024 | 18.20 (-1.14%) | 18.41 | 17.77 - 18.49 | 0.9479 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 19.17 and 19.85
Monthly Target 1 | 18.99 |
Monthly Target 2 | 19.35 |
Monthly Target 3 | 19.67 |
Monthly Target 4 | 20.03 |
Monthly Target 5 | 20.35 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 19.71 (-0.3%) | 19.77 | 19.31 - 19.99 | 0.1532 times | Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.3239 times | Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.9203 times | Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.9215 times | Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.9974 times | Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 1.003 times | Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.9073 times | Thu 28 March 2024 | 16.76 (0.42%) | 16.65 | 16.00 - 16.91 | 1.0438 times | Thu 29 February 2024 | 16.69 (-1.07%) | 16.81 | 15.94 - 17.16 | 1.5154 times | Wed 31 January 2024 | 16.87 (-6.43%) | 17.88 | 16.40 - 18.21 | 1.2142 times | Fri 29 December 2023 | 18.03 (5.01%) | 17.19 | 17.03 - 18.32 | 1.4349 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 19.74 |
12 day DMA | 19.81 |
20 day DMA | 19.78 |
35 day DMA | 19.63 |
50 day DMA | 19.22 |
100 day DMA | 18.59 |
150 day DMA | 18.04 |
200 day DMA | 17.76 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.72 | 19.73 | 19.85 |
12 day EMA | 19.76 | 19.77 | 19.82 |
20 day EMA | 19.73 | 19.73 | 19.75 |
35 day EMA | 19.46 | 19.44 | 19.44 |
50 day EMA | 19.18 | 19.16 | 19.15 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.74 | 19.76 | 19.82 |
12 day SMA | 19.81 | 19.79 | 19.82 |
20 day SMA | 19.78 | 19.79 | 19.82 |
35 day SMA | 19.63 | 19.6 | 19.57 |
50 day SMA | 19.22 | 19.19 | 19.16 |
100 day SMA | 18.59 | 18.58 | 18.57 |
150 day SMA | 18.04 | 18.02 | 18 |
200 day SMA | 17.76 | 17.75 | 17.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.