Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG are 19.51 and 19.94

Daily Target 119.16
Daily Target 219.43
Daily Target 319.586666666667
Daily Target 419.86
Daily Target 520.02

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 04 October 2024 19.71 (1.13%) 19.35 19.31 - 19.74 0.9124 times
Thu 03 October 2024 19.49 (-2.11%) 19.98 19.44 - 19.99 0.8979 times
Wed 02 October 2024 19.91 (0.4%) 19.67 19.67 - 19.95 1.0688 times
Tue 01 October 2024 19.83 (0.3%) 19.77 19.69 - 19.90 0.5619 times
Mon 30 September 2024 19.77 (-0.25%) 19.92 19.65 - 19.93 0.7972 times
Fri 27 September 2024 19.82 (0.3%) 19.84 19.72 - 19.89 0.4655 times
Thu 26 September 2024 19.76 (-0.65%) 19.86 19.67 - 19.95 0.5508 times
Wed 25 September 2024 19.89 (0.35%) 19.91 19.73 - 19.96 0.909 times
Tue 24 September 2024 19.82 (-1.05%) 19.82 19.80 - 20.13 1.8485 times
Mon 23 September 2024 20.03 (-0.25%) 20.09 19.92 - 20.15 1.988 times
Fri 20 September 2024 20.08 (2.45%) 19.71 19.66 - 20.12 2.7617 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 19.17 and 19.85

Weekly Target 118.99
Weekly Target 219.35
Weekly Target 319.67
Weekly Target 420.03
Weekly Target 520.35

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 04 October 2024 19.71 (-0.55%) 19.92 19.31 - 19.99 0.8915 times
Fri 27 September 2024 19.82 (-1.29%) 20.09 19.67 - 20.15 1.212 times
Fri 20 September 2024 20.08 (1.57%) 19.90 19.38 - 20.17 1.7248 times
Fri 13 September 2024 19.77 (-0.2%) 20.06 19.26 - 20.12 1.5233 times
Mon 09 September 2024 19.81 (-1.34%) 20.06 19.62 - 20.12 0.3455 times
Fri 06 September 2024 20.08 (1.93%) 19.70 19.65 - 20.65 1.2833 times
Fri 30 August 2024 19.70 (0%) 19.63 19.49 - 19.74 0.243 times
Fri 30 August 2024 19.70 (4.79%) 18.87 18.83 - 19.84 1.177 times
Fri 23 August 2024 18.80 (2.12%) 18.47 18.39 - 18.85 0.8581 times
Fri 16 August 2024 18.41 (1.15%) 18.21 18.07 - 18.51 0.7413 times
Fri 09 August 2024 18.20 (-1.14%) 18.41 17.77 - 18.49 0.9479 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 19.17 and 19.85

Monthly Target 118.99
Monthly Target 219.35
Monthly Target 319.67
Monthly Target 420.03
Monthly Target 520.35

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 04 October 2024 19.71 (-0.3%) 19.77 19.31 - 19.99 0.1532 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 1.3239 times
Fri 30 August 2024 19.70 (7.95%) 18.34 17.77 - 19.84 0.9203 times
Wed 31 July 2024 18.25 (4.52%) 17.58 17.05 - 18.43 0.9215 times
Fri 28 June 2024 17.46 (-5.83%) 18.53 17.35 - 18.55 0.9974 times
Fri 31 May 2024 18.54 (8.36%) 17.11 17.10 - 18.95 1.003 times
Tue 30 April 2024 17.11 (2.09%) 16.71 15.96 - 17.27 0.9073 times
Thu 28 March 2024 16.76 (0.42%) 16.65 16.00 - 16.91 1.0438 times
Thu 29 February 2024 16.69 (-1.07%) 16.81 15.94 - 17.16 1.5154 times
Wed 31 January 2024 16.87 (-6.43%) 17.88 16.40 - 18.21 1.2142 times
Fri 29 December 2023 18.03 (5.01%) 17.19 17.03 - 18.32 1.4349 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.81
20 day DMA 19.78
35 day DMA 19.63
50 day DMA 19.22
100 day DMA 18.59
150 day DMA 18.04
200 day DMA 17.76

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7319.85
12 day EMA19.7619.7719.82
20 day EMA19.7319.7319.75
35 day EMA19.4619.4419.44
50 day EMA19.1819.1619.15

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.7619.82
12 day SMA19.8119.7919.82
20 day SMA19.7819.7919.82
35 day SMA19.6319.619.57
50 day SMA19.2219.1919.16
100 day SMA18.5918.5818.57
150 day SMA18.0418.0218
200 day SMA17.7617.7517.74
Back to top | Use Dark Theme