GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 176.03 and 181.68
| Daily Target 1 | 171.72 |
| Daily Target 2 | 174.69 |
| Daily Target 3 | 177.36666666667 |
| Daily Target 4 | 180.34 |
| Daily Target 5 | 183.02 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 177.67 (-1.57%) | 174.67 | 174.39 - 180.04 | 1.2163 times | Wed 02 April 2025 | 180.50 (-0.12%) | 178.35 | 178.27 - 182.63 | 0.8869 times | Tue 01 April 2025 | 180.72 (0.32%) | 179.85 | 177.53 - 181.39 | 0.7227 times | Mon 31 March 2025 | 180.14 (0.7%) | 177.08 | 175.36 - 180.55 | 1.1549 times | Fri 28 March 2025 | 178.88 (-2.3%) | 182.01 | 178.39 - 183.46 | 0.8404 times | Wed 26 March 2025 | 183.10 (-0.22%) | 184.52 | 181.23 - 184.52 | 0.8899 times | Mon 24 March 2025 | 183.50 (1.76%) | 183.68 | 180.88 - 184.04 | 0.7715 times | Fri 21 March 2025 | 180.33 (-0.2%) | 178.83 | 177.03 - 181.41 | 2.0415 times | Thu 20 March 2025 | 180.69 (-0.41%) | 179.83 | 178.90 - 182.97 | 0.8108 times | Wed 19 March 2025 | 181.44 (1.79%) | 179.37 | 178.76 - 182.86 | 0.6651 times | Tue 18 March 2025 | 178.25 (-1.04%) | 179.46 | 177.66 - 180.66 | 0.8297 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 176.03 and 184.27
| Weekly Target 1 | 169.99 |
| Weekly Target 2 | 173.83 |
| Weekly Target 3 | 178.23 |
| Weekly Target 4 | 182.07 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 177.67 (-0.68%) | 177.08 | 174.39 - 182.63 | 0.8514 times | Fri 28 March 2025 | 178.88 (-0.8%) | 183.68 | 178.39 - 184.52 | 0.5351 times | Fri 21 March 2025 | 180.33 (2.37%) | 176.07 | 175.90 - 182.97 | 1.0655 times | Fri 14 March 2025 | 176.15 (0.5%) | 172.24 | 170.51 - 177.66 | 1.2833 times | Fri 07 March 2025 | 175.28 (-2.35%) | 180.66 | 170.20 - 180.98 | 1.3934 times | Fri 28 February 2025 | 179.50 (3.3%) | 173.71 | 168.87 - 179.91 | 1.2844 times | Fri 21 February 2025 | 173.77 (-1.57%) | 178.16 | 172.93 - 180.59 | 0.7429 times | Wed 19 February 2025 | 176.55 (-3.1%) | 182.01 | 175.05 - 182.42 | 0.644 times | Fri 14 February 2025 | 182.19 (-13.82%) | 212.40 | 181.72 - 213.87 | 1.4679 times | Fri 07 February 2025 | 211.40 (-0.59%) | 207.70 | 205.20 - 214.76 | 0.732 times | Fri 31 January 2025 | 212.65 (2.58%) | 203.12 | 202.01 - 216.00 | 0.8758 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 171.91 and 180.15
| Monthly Target 1 | 169.99 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 178.23 |
| Monthly Target 4 | 182.07 |
| Monthly Target 5 | 186.47 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 177.67 (-1.37%) | 179.85 | 174.39 - 182.63 | 0.1735 times | Mon 31 March 2025 | 180.14 (0.36%) | 180.66 | 170.20 - 184.52 | 1.2988 times | Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.3984 times | Fri 31 January 2025 | 212.65 (7.74%) | 199.01 | 189.45 - 216.00 | 1.0372 times | Tue 31 December 2024 | 197.37 (-1.18%) | 197.13 | 195.59 - 211.11 | 0.7224 times | Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 1.1141 times | Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.8535 times | Mon 30 September 2024 | 156.78 (-6.35%) | 166.91 | 148.55 - 166.91 | 1.1014 times | Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 1.1914 times | Wed 31 July 2024 | 145.45 (4.11%) | 139.79 | 138.48 - 148.71 | 1.1093 times | Fri 28 June 2024 | 139.71 (0.06%) | 138.84 | 135.73 - 142.95 | 2.5485 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 179.58 |
| 12 day DMA | 180.45 |
| 20 day DMA | 177.84 |
| 35 day DMA | 179.42 |
| 50 day DMA | 188.62 |
| 100 day DMA | 192.97 |
| 150 day DMA | 181.66 |
| 200 day DMA | 173.59 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.59 | 180.55 | 180.58 |
| 12 day EMA | 179.58 | 179.93 | 179.83 |
| 20 day EMA | 179.96 | 180.2 | 180.17 |
| 35 day EMA | 184.38 | 184.77 | 185.02 |
| 50 day EMA | 188.78 | 189.23 | 189.59 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.58 | 180.67 | 181.27 |
| 12 day SMA | 180.45 | 180.32 | 179.65 |
| 20 day SMA | 177.84 | 177.78 | 177.64 |
| 35 day SMA | 179.42 | 180.24 | 181.13 |
| 50 day SMA | 188.62 | 189.18 | 189.59 |
| 100 day SMA | 192.97 | 192.87 | 192.72 |
| 150 day SMA | 181.66 | 181.57 | 181.47 |
| 200 day SMA | 173.59 | 173.39 | 173.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.