Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalMedical GMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Medical GMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GlobalMedical

Strong Daily Stock price targets for GlobalMedical GMRE are 8.01 and 8.27

Daily Target 17.81
Daily Target 27.95
Daily Target 38.0733333333333
Daily Target 48.21
Daily Target 58.33

Daily price and volume Global Medical

Date Closing Open Range Volume
Mon 27 January 2025 8.08 (1.76%) 7.94 7.94 - 8.20 0.676 times
Fri 24 January 2025 7.94 (0%) 7.91 7.86 - 8.00 0.487 times
Thu 23 January 2025 7.94 (1.02%) 7.84 7.79 - 7.96 0.8251 times
Wed 22 January 2025 7.86 (-2.24%) 7.99 7.76 - 7.99 1.1632 times
Tue 21 January 2025 8.04 (0.88%) 7.97 7.96 - 8.08 0.8246 times
Fri 17 January 2025 7.97 (0%) 8.14 7.90 - 8.16 0.9202 times
Fri 17 January 2025 7.97 (-1.85%) 8.14 7.90 - 8.16 0.9202 times
Thu 16 January 2025 8.12 (3.05%) 7.89 7.87 - 8.12 1.2108 times
Wed 15 January 2025 7.88 (0.77%) 8.00 7.86 - 8.08 1.2424 times
Tue 14 January 2025 7.82 (0.51%) 7.81 7.63 - 7.83 1.7305 times
Mon 13 January 2025 7.78 (0%) 7.49 7.34 - 7.80 2.4027 times

 Daily chart GlobalMedical

Weekly price and charts GlobalMedical

Strong weekly Stock price targets for GlobalMedical GMRE are 8.01 and 8.27

Weekly Target 17.81
Weekly Target 27.95
Weekly Target 38.0733333333333
Weekly Target 48.21
Weekly Target 58.33

Weekly price and volumes for Global Medical

Date Closing Open Range Volume
Mon 27 January 2025 8.08 (1.76%) 7.94 7.94 - 8.20 0.1567 times
Fri 24 January 2025 7.94 (-0.38%) 7.97 7.76 - 8.08 0.7648 times
Fri 17 January 2025 7.97 (0%) 8.14 7.90 - 8.16 0.2133 times
Fri 17 January 2025 7.97 (2.44%) 7.49 7.34 - 8.16 1.7398 times
Mon 13 January 2025 7.78 (3.46%) 7.49 7.34 - 7.80 0.5569 times
Fri 10 January 2025 7.52 (-1.44%) 7.65 7.33 - 7.68 0.8236 times
Wed 08 January 2025 7.63 (-0.39%) 7.63 7.54 - 7.77 1.1772 times
Fri 03 January 2025 7.66 (0.66%) 7.57 7.43 - 7.75 1.2119 times
Fri 27 December 2024 7.61 (-3.18%) 7.89 7.53 - 7.89 1.3667 times
Fri 20 December 2024 7.86 (-7.09%) 8.43 7.68 - 8.58 1.9892 times
Fri 13 December 2024 8.46 (-3.2%) 8.55 8.34 - 8.66 1.0824 times

 weekly chart GlobalMedical

Monthly price and charts GlobalMedical

Strong monthly Stock price targets for GlobalMedical GMRE are 7.71 and 8.58

Monthly Target 17
Monthly Target 27.54
Monthly Target 37.87
Monthly Target 48.41
Monthly Target 58.74

Monthly price and volumes Global Medical

Date Closing Open Range Volume
Mon 27 January 2025 8.08 (4.66%) 7.73 7.33 - 8.20 1.3174 times
Tue 31 December 2024 7.72 (-12.27%) 8.78 7.43 - 8.80 1.1361 times
Tue 26 November 2024 8.80 (-3.19%) 9.12 8.21 - 9.40 0.8793 times
Thu 31 October 2024 9.09 (-8.27%) 9.91 9.07 - 9.96 0.734 times
Mon 30 September 2024 9.91 (6.44%) 9.22 8.84 - 10.46 1.2507 times
Fri 30 August 2024 9.31 (-2.51%) 9.69 8.79 - 9.75 0.864 times
Wed 31 July 2024 9.55 (5.18%) 9.06 8.82 - 9.89 0.816 times
Fri 28 June 2024 9.08 (-2.26%) 9.37 8.69 - 9.41 0.9674 times
Fri 31 May 2024 9.29 (14.55%) 8.15 8.10 - 9.37 1.076 times
Tue 30 April 2024 8.11 (-7.31%) 8.74 7.98 - 8.75 0.959 times
Thu 28 March 2024 8.75 (-2.23%) 8.95 8.30 - 9.15 1.071 times

 monthly chart GlobalMedical

Indicator Analysis of GlobalMedical

Tomorrow's movement Prediction of Global Medical GMRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Medical GMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Medical GMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Medical GMRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.01

Munafa value: 100 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalMedical (GMRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalMedical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.95 and GlobalMedical GMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalMedical GMRE stock. Volume based technical analysis of GlobalMedical GMRE stock is negative.

GlobalMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Medical GMRE

DMA (daily moving average) of Global Medical GMRE

DMA period DMA value
5 day DMA 7.97
12 day DMA 7.93
20 day DMA 7.81
35 day DMA 7.95
50 day DMA 8.18
100 day DMA 8.82
150 day DMA 8.97
200 day DMA 8.92

EMA (exponential moving average) of Global Medical GMRE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.937.93
12 day EMA7.947.917.9
20 day EMA7.937.917.91
35 day EMA8.078.078.08
50 day EMA8.238.248.25

SMA (simple moving average) of Global Medical GMRE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.977.957.96
12 day SMA7.937.897.86
20 day SMA7.817.787.77
35 day SMA7.957.977.99
50 day SMA8.188.28.22
100 day SMA8.828.838.85
150 day SMA8.978.988.98
200 day SMA8.928.928.92
Back to top | Use Dark Theme