ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 113.47 and 115.01
Daily Target 1 | 112.22 |
Daily Target 2 | 113.17 |
Daily Target 3 | 113.75666666667 |
Daily Target 4 | 114.71 |
Daily Target 5 | 115.3 |
Daily price and volume Arrow Electronics
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 114.13 (0.36%) | 113.57 | 112.80 - 114.34 | 0.8427 times | Tue 19 November 2024 | 113.72 (-1.03%) | 113.73 | 113.11 - 114.88 | 1.3564 times | Mon 18 November 2024 | 114.90 (-0.24%) | 115.13 | 114.09 - 116.16 | 1.2873 times | Fri 15 November 2024 | 115.18 (-0.02%) | 115.19 | 112.60 - 115.78 | 1.5586 times | Thu 14 November 2024 | 115.20 (0.63%) | 114.84 | 114.29 - 115.64 | 0.8775 times | Wed 13 November 2024 | 114.48 (-1.5%) | 116.75 | 114.45 - 117.26 | 0.7244 times | Tue 12 November 2024 | 116.22 (-3.17%) | 119.33 | 116.20 - 119.73 | 0.8648 times | Mon 11 November 2024 | 120.03 (-0.14%) | 120.80 | 119.53 - 121.10 | 0.6746 times | Fri 08 November 2024 | 120.20 (-0.98%) | 120.97 | 120.17 - 122.30 | 0.8782 times | Thu 07 November 2024 | 121.39 (-1.23%) | 123.02 | 120.86 - 124.87 | 0.9354 times | Wed 06 November 2024 | 122.90 (3.42%) | 123.60 | 120.84 - 123.60 | 1.3097 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 111.79 and 115.15
Weekly Target 1 | 111 |
Weekly Target 2 | 112.57 |
Weekly Target 3 | 114.36333333333 |
Weekly Target 4 | 115.93 |
Weekly Target 5 | 117.72 |
Weekly price and volumes for Arrow Electronics
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 114.13 (-0.91%) | 115.13 | 112.80 - 116.16 | 0.7351 times | Fri 15 November 2024 | 115.18 (-4.18%) | 120.80 | 112.60 - 121.10 | 0.9909 times | Fri 08 November 2024 | 120.20 (-0.69%) | 121.36 | 117.83 - 124.87 | 1.1217 times | Fri 01 November 2024 | 121.03 (-8.58%) | 133.29 | 118.17 - 137.80 | 1.5448 times | Fri 25 October 2024 | 132.39 (-2.33%) | 135.59 | 131.47 - 136.44 | 0.7472 times | Fri 18 October 2024 | 135.55 (1.48%) | 133.66 | 133.48 - 137.39 | 0.8686 times | Fri 11 October 2024 | 133.57 (2%) | 130.06 | 129.79 - 135.60 | 0.6625 times | Fri 04 October 2024 | 130.95 (-2.22%) | 133.62 | 128.98 - 134.50 | 0.7559 times | Fri 27 September 2024 | 133.92 (1.73%) | 132.15 | 130.28 - 135.43 | 0.9038 times | Fri 20 September 2024 | 131.64 (5.86%) | 124.79 | 124.79 - 134.98 | 1.6695 times | Fri 13 September 2024 | 124.35 (-1.26%) | 126.76 | 122.05 - 127.52 | 0.8848 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 107.23 and 119.5
Monthly Target 1 | 104.93 |
Monthly Target 2 | 109.53 |
Monthly Target 3 | 117.2 |
Monthly Target 4 | 121.8 |
Monthly Target 5 | 129.47 |
Monthly price and volumes Arrow Electronics
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 114.13 (-3.83%) | 118.17 | 112.60 - 124.87 | 0.648 times | Thu 31 October 2024 | 118.67 (-10.66%) | 132.22 | 118.43 - 137.80 | 0.8244 times | Mon 30 September 2024 | 132.83 (-1.67%) | 134.15 | 122.05 - 135.43 | 0.9283 times | Fri 30 August 2024 | 135.08 (9.21%) | 131.70 | 120.47 - 136.93 | 0.9881 times | Wed 31 July 2024 | 123.69 (2.43%) | 121.00 | 116.80 - 127.22 | 0.9291 times | Fri 28 June 2024 | 120.76 (-8.03%) | 132.98 | 119.65 - 134.45 | 1.1947 times | Fri 31 May 2024 | 131.31 (2.85%) | 125.46 | 119.06 - 134.39 | 0.9782 times | Tue 30 April 2024 | 127.67 (-1.38%) | 130.00 | 120.86 - 130.99 | 0.904 times | Thu 28 March 2024 | 129.46 (10.18%) | 117.93 | 116.48 - 130.50 | 1.1246 times | Thu 29 February 2024 | 117.50 (5.71%) | 111.65 | 108.51 - 118.11 | 1.4806 times | Wed 31 January 2024 | 111.15 (-9.08%) | 121.30 | 110.86 - 121.62 | 1.2944 times |
Indicator Analysis of ArrowElectronics
Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 115 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.
ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.
ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
DMA period | DMA value |
5 day DMA | 114.63 |
12 day DMA | 117.27 |
20 day DMA | 121.82 |
35 day DMA | 126.82 |
50 day DMA | 127.96 |
100 day DMA | 127.17 |
150 day DMA | 127.39 |
200 day DMA | 126.02 |
EMA (exponential moving average) of Arrow Electronics ARW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.8 | 115.14 | 115.85 |
12 day EMA | 117.55 | 118.17 | 118.98 |
20 day EMA | 120.43 | 121.09 | 121.87 |
35 day EMA | 123.39 | 123.93 | 124.53 |
50 day EMA | 126.44 | 126.94 | 127.48 |
SMA (simple moving average) of Arrow Electronics ARW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.63 | 114.7 | 115.2 |
12 day SMA | 117.27 | 117.68 | 118.29 |
20 day SMA | 121.82 | 122.74 | 123.73 |
35 day SMA | 126.82 | 127.3 | 127.82 |
50 day SMA | 127.96 | 128.16 | 128.38 |
100 day SMA | 127.17 | 127.22 | 127.28 |
150 day SMA | 127.39 | 127.48 | 127.56 |
200 day SMA | 126.02 | 126.01 | 125.99 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.