Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 113.47 and 115.01

Daily Target 1112.22
Daily Target 2113.17
Daily Target 3113.75666666667
Daily Target 4114.71
Daily Target 5115.3

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Wed 20 November 2024 114.13 (0.36%) 113.57 112.80 - 114.34 0.8427 times
Tue 19 November 2024 113.72 (-1.03%) 113.73 113.11 - 114.88 1.3564 times
Mon 18 November 2024 114.90 (-0.24%) 115.13 114.09 - 116.16 1.2873 times
Fri 15 November 2024 115.18 (-0.02%) 115.19 112.60 - 115.78 1.5586 times
Thu 14 November 2024 115.20 (0.63%) 114.84 114.29 - 115.64 0.8775 times
Wed 13 November 2024 114.48 (-1.5%) 116.75 114.45 - 117.26 0.7244 times
Tue 12 November 2024 116.22 (-3.17%) 119.33 116.20 - 119.73 0.8648 times
Mon 11 November 2024 120.03 (-0.14%) 120.80 119.53 - 121.10 0.6746 times
Fri 08 November 2024 120.20 (-0.98%) 120.97 120.17 - 122.30 0.8782 times
Thu 07 November 2024 121.39 (-1.23%) 123.02 120.86 - 124.87 0.9354 times
Wed 06 November 2024 122.90 (3.42%) 123.60 120.84 - 123.60 1.3097 times

 Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 111.79 and 115.15

Weekly Target 1111
Weekly Target 2112.57
Weekly Target 3114.36333333333
Weekly Target 4115.93
Weekly Target 5117.72

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Wed 20 November 2024 114.13 (-0.91%) 115.13 112.80 - 116.16 0.7351 times
Fri 15 November 2024 115.18 (-4.18%) 120.80 112.60 - 121.10 0.9909 times
Fri 08 November 2024 120.20 (-0.69%) 121.36 117.83 - 124.87 1.1217 times
Fri 01 November 2024 121.03 (-8.58%) 133.29 118.17 - 137.80 1.5448 times
Fri 25 October 2024 132.39 (-2.33%) 135.59 131.47 - 136.44 0.7472 times
Fri 18 October 2024 135.55 (1.48%) 133.66 133.48 - 137.39 0.8686 times
Fri 11 October 2024 133.57 (2%) 130.06 129.79 - 135.60 0.6625 times
Fri 04 October 2024 130.95 (-2.22%) 133.62 128.98 - 134.50 0.7559 times
Fri 27 September 2024 133.92 (1.73%) 132.15 130.28 - 135.43 0.9038 times
Fri 20 September 2024 131.64 (5.86%) 124.79 124.79 - 134.98 1.6695 times
Fri 13 September 2024 124.35 (-1.26%) 126.76 122.05 - 127.52 0.8848 times

 weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 107.23 and 119.5

Monthly Target 1104.93
Monthly Target 2109.53
Monthly Target 3117.2
Monthly Target 4121.8
Monthly Target 5129.47

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Wed 20 November 2024 114.13 (-3.83%) 118.17 112.60 - 124.87 0.648 times
Thu 31 October 2024 118.67 (-10.66%) 132.22 118.43 - 137.80 0.8244 times
Mon 30 September 2024 132.83 (-1.67%) 134.15 122.05 - 135.43 0.9283 times
Fri 30 August 2024 135.08 (9.21%) 131.70 120.47 - 136.93 0.9881 times
Wed 31 July 2024 123.69 (2.43%) 121.00 116.80 - 127.22 0.9291 times
Fri 28 June 2024 120.76 (-8.03%) 132.98 119.65 - 134.45 1.1947 times
Fri 31 May 2024 131.31 (2.85%) 125.46 119.06 - 134.39 0.9782 times
Tue 30 April 2024 127.67 (-1.38%) 130.00 120.86 - 130.99 0.904 times
Thu 28 March 2024 129.46 (10.18%) 117.93 116.48 - 130.50 1.1246 times
Thu 29 February 2024 117.50 (5.71%) 111.65 108.51 - 118.11 1.4806 times
Wed 31 January 2024 111.15 (-9.08%) 121.30 110.86 - 121.62 1.2944 times

 monthly chart ArrowElectronics

Indicator Analysis of ArrowElectronics

Tomorrow's movement Prediction of Arrow Electronics ARW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Electronics ARW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 115 and 130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowElectronics (ARW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArrowElectronics in short term and the sell signal is strong.

ArrowElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArrowElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.25 and ArrowElectronics ARW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowElectronics ARW stock. Volume based technical analysis of ArrowElectronics ARW stock is negative.

ArrowElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 114.63
12 day DMA 117.27
20 day DMA 121.82
35 day DMA 126.82
50 day DMA 127.96
100 day DMA 127.17
150 day DMA 127.39
200 day DMA 126.02

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA114.8115.14115.85
12 day EMA117.55118.17118.98
20 day EMA120.43121.09121.87
35 day EMA123.39123.93124.53
50 day EMA126.44126.94127.48

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA114.63114.7115.2
12 day SMA117.27117.68118.29
20 day SMA121.82122.74123.73
35 day SMA126.82127.3127.82
50 day SMA127.96128.16128.38
100 day SMA127.17127.22127.28
150 day SMA127.39127.48127.56
200 day SMA126.02126.01125.99
Back to top | Use Dark Theme