KrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 68.48 and 69.35
| Daily Target 1 | 68.31 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 69.18 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 70.05 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 68.99 (0.16%) | 69.37 | 68.84 - 69.71 | 0.948 times | Thu 16 October 2025 | 68.88 (-0.32%) | 68.96 | 68.61 - 69.81 | 0.8025 times | Wed 15 October 2025 | 69.10 (-0.04%) | 68.83 | 68.72 - 69.37 | 1.0694 times | Tue 14 October 2025 | 69.13 (2.98%) | 67.94 | 67.20 - 69.51 | 1.0331 times | Mon 13 October 2025 | 67.13 (0.37%) | 66.89 | 65.75 - 67.24 | 1.1513 times | Tue 07 October 2025 | 66.88 (3.19%) | 64.93 | 64.93 - 66.90 | 1.1672 times | Mon 06 October 2025 | 64.81 (-2.25%) | 66.29 | 64.52 - 66.32 | 1.1878 times | Fri 03 October 2025 | 66.30 (-0.09%) | 66.27 | 66.01 - 66.63 | 0.7249 times | Thu 02 October 2025 | 66.36 (-0.23%) | 66.40 | 65.87 - 66.96 | 0.5634 times | Wed 01 October 2025 | 66.51 (-1.34%) | 67.08 | 65.62 - 67.16 | 1.3523 times | Tue 30 September 2025 | 67.41 (1.48%) | 66.28 | 66.20 - 67.46 | 1.3056 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 67.37 and 71.43
| Weekly Target 1 | 64.12 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 68.183333333333 |
| Weekly Target 4 | 70.62 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 68.99 (3.15%) | 66.89 | 65.75 - 69.81 | 0.9485 times | Tue 07 October 2025 | 66.88 (0.87%) | 66.29 | 64.52 - 66.90 | 0.4464 times | Fri 03 October 2025 | 66.30 (1.28%) | 65.43 | 65.03 - 67.46 | 0.9441 times | Fri 26 September 2025 | 65.46 (-0.18%) | 65.58 | 64.37 - 66.50 | 1.1777 times | Fri 19 September 2025 | 65.58 (-3.97%) | 68.29 | 64.89 - 69.09 | 1.7745 times | Fri 12 September 2025 | 68.29 (0.8%) | 67.74 | 66.15 - 69.89 | 1.6114 times | Fri 05 September 2025 | 67.75 (-0.13%) | 68.14 | 67.17 - 68.98 | 0.8285 times | Fri 29 August 2025 | 67.84 (0%) | 67.69 | 67.10 - 67.89 | 0.1773 times | Fri 29 August 2025 | 67.84 (-2.47%) | 69.66 | 66.76 - 70.47 | 1.0517 times | Fri 22 August 2025 | 69.56 (-0.19%) | 69.88 | 68.82 - 71.90 | 1.0399 times | Fri 15 August 2025 | 69.69 (-6.13%) | 74.38 | 68.38 - 74.90 | 1.2573 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 66.76 and 72.05
| Monthly Target 1 | 62.48 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 67.773333333333 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 68.99 (2.34%) | 67.08 | 64.52 - 69.81 | 0.4229 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.302 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.0147 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.967 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.256 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 1.0206 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3915 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 1.0168 times | Fri 28 February 2025 | 64.82 (5.16%) | 61.38 | 61.38 - 66.26 | 0.7757 times | Fri 31 January 2025 | 61.64 (0.8%) | 61.60 | 58.12 - 62.28 | 0.8327 times | Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 0.9392 times |
Indicator Analysis of KrogerCompany
Tomorrow's movement Prediction of Kroger Company KR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kroger Company KR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kroger Company KR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.08
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KrogerCompany (KR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrogerCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrogerCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrogerCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrogerCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrogerCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and KrogerCompany KR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrogerCompany KR stock. Volume based technical analysis of KrogerCompany KR stock is negative.
KrogerCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 67.33 |
| 20 day DMA | 66.64 |
| 35 day DMA | 67.11 |
| 50 day DMA | 68.4 |
| 100 day DMA | 69 |
| 150 day DMA | 68.91 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 68.26 | 67.95 |
| 12 day EMA | 67.66 | 67.42 | 67.15 |
| 20 day EMA | 67.42 | 67.25 | 67.08 |
| 35 day EMA | 67.85 | 67.78 | 67.72 |
| 50 day EMA | 68.58 | 68.56 | 68.55 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.22 | 67.41 |
| 12 day SMA | 67.33 | 67.03 | 66.75 |
| 20 day SMA | 66.64 | 66.53 | 66.46 |
| 35 day SMA | 67.11 | 67.11 | 67.14 |
| 50 day SMA | 68.4 | 68.46 | 68.5 |
| 100 day SMA | 69 | 69.01 | 69.01 |
| 150 day SMA | 68.91 | 68.89 | 68.88 |
| 200 day SMA | 67.29 | 67.26 | 67.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.