BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BoxInc
Strong Daily Stock price targets for BoxInc BOX are 32.51 and 32.93
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.603333333333 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.02 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.63 (0.46%) | 32.51 | 32.38 - 32.80 | 0.7025 times | Thu 16 October 2025 | 32.48 (-0.76%) | 32.79 | 32.30 - 33.04 | 0.8143 times | Wed 15 October 2025 | 32.73 (0.25%) | 32.69 | 32.60 - 33.03 | 0.9092 times | Tue 14 October 2025 | 32.65 (-0.31%) | 32.61 | 32.40 - 32.81 | 0.7158 times | Mon 13 October 2025 | 32.75 (-0.09%) | 32.83 | 32.49 - 32.99 | 1.1014 times | Tue 07 October 2025 | 32.78 (-0.88%) | 33.26 | 32.59 - 33.50 | 1.7165 times | Mon 06 October 2025 | 33.07 (2.86%) | 32.70 | 31.93 - 33.16 | 1.1836 times | Fri 03 October 2025 | 32.15 (-1.08%) | 32.48 | 32.15 - 32.67 | 0.9708 times | Thu 02 October 2025 | 32.50 (1.31%) | 32.08 | 31.85 - 32.88 | 0.5551 times | Wed 01 October 2025 | 32.08 (-0.59%) | 32.27 | 31.89 - 32.72 | 1.3307 times | Tue 30 September 2025 | 32.27 (-0.06%) | 32.21 | 31.99 - 32.57 | 0.929 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 32.1 and 32.84
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 32.656666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.63 (-0.46%) | 32.83 | 32.30 - 33.04 | 0.7673 times | Tue 07 October 2025 | 32.78 (1.96%) | 32.70 | 31.93 - 33.50 | 0.5244 times | Fri 03 October 2025 | 32.15 (-0.68%) | 32.30 | 31.85 - 32.88 | 0.8395 times | Fri 26 September 2025 | 32.37 (0.62%) | 32.00 | 31.85 - 32.75 | 1.0681 times | Fri 19 September 2025 | 32.17 (-0.89%) | 32.46 | 32.08 - 33.01 | 1.1475 times | Fri 12 September 2025 | 32.46 (-0.95%) | 32.74 | 32.39 - 33.60 | 1.1392 times | Fri 05 September 2025 | 32.77 (0.43%) | 32.43 | 31.85 - 33.09 | 1.0598 times | Fri 29 August 2025 | 32.63 (0%) | 32.71 | 32.45 - 32.93 | 0.3082 times | Fri 29 August 2025 | 32.63 (2.61%) | 31.70 | 31.11 - 33.78 | 2.1002 times | Fri 22 August 2025 | 31.80 (0.66%) | 31.60 | 30.42 - 31.89 | 1.0458 times | Fri 15 August 2025 | 31.59 (-0.69%) | 31.76 | 30.72 - 31.92 | 0.9758 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 32.24 and 33.89
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.66 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.63 (1.12%) | 32.27 | 31.85 - 33.50 | 0.4062 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 1.0643 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.2399 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.9631 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.1677 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.6051 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.8693 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.0834 times | Fri 28 February 2025 | 32.70 (-2.07%) | 33.17 | 32.15 - 35.45 | 0.7175 times | Fri 31 January 2025 | 33.39 (5.66%) | 31.92 | 30.56 - 33.66 | 0.8836 times | Tue 31 December 2024 | 31.60 (-11.01%) | 35.00 | 31.41 - 35.02 | 0.6781 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.59 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.57 |
| 50 day DMA | 32.24 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.36 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.61 | 32.68 |
| 12 day EMA | 32.57 | 32.56 | 32.58 |
| 20 day EMA | 32.54 | 32.53 | 32.53 |
| 35 day EMA | 32.39 | 32.38 | 32.37 |
| 50 day EMA | 32.27 | 32.26 | 32.25 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.68 | 32.8 |
| 12 day SMA | 32.53 | 32.51 | 32.5 |
| 20 day SMA | 32.47 | 32.46 | 32.46 |
| 35 day SMA | 32.57 | 32.52 | 32.49 |
| 50 day SMA | 32.24 | 32.22 | 32.2 |
| 100 day SMA | 33.18 | 33.17 | 33.17 |
| 150 day SMA | 32.36 | 32.35 | 32.35 |
| 200 day SMA | 32.46 | 32.46 | 32.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.