EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 144.14 and 152.19
| Daily Target 1 | 142.53 |
| Daily Target 2 | 145.75 |
| Daily Target 3 | 150.57666666667 |
| Daily Target 4 | 153.8 |
| Daily Target 5 | 158.63 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 148.98 (-9.67%) | 154.94 | 147.35 - 155.40 | 1.2235 times | Wed 02 April 2025 | 164.92 (3.16%) | 156.91 | 156.91 - 165.57 | 0.7722 times | Tue 01 April 2025 | 159.87 (-1.19%) | 161.74 | 157.64 - 162.46 | 0.7755 times | Mon 31 March 2025 | 161.79 (-0.89%) | 161.35 | 155.96 - 164.06 | 2.9009 times | Fri 28 March 2025 | 163.24 (-6.38%) | 174.01 | 162.85 - 175.33 | 0.7768 times | Wed 26 March 2025 | 174.37 (-3.06%) | 180.58 | 173.66 - 181.92 | 0.5113 times | Mon 24 March 2025 | 179.88 (4.42%) | 175.85 | 175.85 - 180.02 | 0.4976 times | Fri 21 March 2025 | 172.26 (-0.98%) | 172.82 | 170.16 - 173.26 | 1.5483 times | Thu 20 March 2025 | 173.97 (-1.02%) | 173.50 | 173.09 - 176.28 | 0.4696 times | Wed 19 March 2025 | 175.76 (2.17%) | 172.06 | 170.75 - 176.49 | 0.5244 times | Tue 18 March 2025 | 172.03 (-3.38%) | 176.43 | 169.33 - 178.95 | 1.4492 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 139.06 and 157.28
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 142.36 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 160.58 |
| Weekly Target 5 | 172.19 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 148.98 (-8.74%) | 161.35 | 147.35 - 165.57 | 1.4625 times | Fri 28 March 2025 | 163.24 (-5.24%) | 175.85 | 162.85 - 181.92 | 0.4604 times | Fri 21 March 2025 | 172.26 (-1.94%) | 174.81 | 169.33 - 178.95 | 1.2343 times | Fri 14 March 2025 | 175.66 (-0.6%) | 173.37 | 166.83 - 175.94 | 1.146 times | Fri 07 March 2025 | 176.72 (-2.94%) | 182.90 | 171.39 - 182.94 | 0.9976 times | Fri 28 February 2025 | 182.08 (-9.09%) | 200.53 | 179.45 - 201.90 | 1.2878 times | Fri 21 February 2025 | 200.29 (-3.46%) | 200.09 | 199.35 - 214.58 | 1.0101 times | Wed 19 February 2025 | 207.46 (7.51%) | 194.00 | 192.91 - 214.58 | 0.726 times | Fri 14 February 2025 | 192.96 (2.57%) | 189.10 | 186.32 - 192.96 | 0.8839 times | Fri 07 February 2025 | 188.13 (1.31%) | 181.85 | 181.31 - 190.50 | 0.7914 times | Fri 31 January 2025 | 185.70 (3.55%) | 178.95 | 175.23 - 188.05 | 1.0519 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 139.06 and 157.28
| Monthly Target 1 | 135.75 |
| Monthly Target 2 | 142.36 |
| Monthly Target 3 | 153.96666666667 |
| Monthly Target 4 | 160.58 |
| Monthly Target 5 | 172.19 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 148.98 (-7.92%) | 161.74 | 147.35 - 165.57 | 0.2153 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 1.3821 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.4161 times | Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 1.1005 times | Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.8447 times | Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.3433 times | Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.8544 times | Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.9484 times | Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.9691 times | Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.9261 times | Fri 28 June 2024 | 145.57 (-5.02%) | 154.62 | 142.41 - 154.62 | 1.1435 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enpro Industries NPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.51
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 164 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnproIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.9 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 159.76 |
| 12 day DMA | 168.76 |
| 20 day DMA | 170.48 |
| 35 day DMA | 180.36 |
| 50 day DMA | 181.62 |
| 100 day DMA | 177.07 |
| 150 day DMA | 169.69 |
| 200 day DMA | 165.71 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.8 | 165.21 | 165.36 |
| 12 day EMA | 166.17 | 169.29 | 170.09 |
| 20 day EMA | 170.35 | 172.6 | 173.41 |
| 35 day EMA | 174.53 | 176.03 | 176.68 |
| 50 day EMA | 178.67 | 179.88 | 180.49 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.76 | 164.84 | 167.83 |
| 12 day SMA | 168.76 | 170.98 | 171.35 |
| 20 day SMA | 170.48 | 171.77 | 172.43 |
| 35 day SMA | 180.36 | 181.57 | 182.34 |
| 50 day SMA | 181.62 | 182.17 | 182.34 |
| 100 day SMA | 177.07 | 177.03 | 176.86 |
| 150 day SMA | 169.69 | 169.77 | 169.7 |
| 200 day SMA | 165.71 | 165.69 | 165.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.