NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 11.29 and 11.75
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.636666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.1 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.61 (-0.6%) | 11.62 | 11.42 - 11.88 | 1.1226 times | Thu 16 October 2025 | 11.68 (2.01%) | 11.56 | 11.20 - 11.77 | 1.0607 times | Wed 15 October 2025 | 11.45 (-0.61%) | 11.56 | 11.32 - 11.87 | 0.5613 times | Tue 14 October 2025 | 11.52 (0.35%) | 11.41 | 11.01 - 11.62 | 1.2072 times | Mon 13 October 2025 | 11.48 (0%) | 11.67 | 11.43 - 11.81 | 0.9864 times | Fri 10 October 2025 | 11.48 (-2.05%) | 11.72 | 11.28 - 11.85 | 1.1184 times | Thu 09 October 2025 | 11.72 (-1.68%) | 11.90 | 11.66 - 11.92 | 0.7584 times | Wed 08 October 2025 | 11.92 (-0.83%) | 12.12 | 11.90 - 12.30 | 0.9678 times | Tue 07 October 2025 | 12.02 (-0.41%) | 12.02 | 11.91 - 12.25 | 1.0483 times | Mon 06 October 2025 | 12.07 (-1.15%) | 12.25 | 11.82 - 12.25 | 1.169 times | Fri 03 October 2025 | 12.21 (-2.01%) | 12.46 | 12.10 - 12.80 | 0.6407 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 10.88 and 11.75
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.61 (1.13%) | 11.67 | 11.01 - 11.88 | 1.1365 times | Fri 10 October 2025 | 11.48 (-5.98%) | 12.25 | 11.28 - 12.30 | 1.165 times | Fri 03 October 2025 | 12.21 (-8.2%) | 13.36 | 12.10 - 13.36 | 0.9933 times | Fri 26 September 2025 | 13.30 (-10.14%) | 14.87 | 13.05 - 15.43 | 0.9043 times | Fri 19 September 2025 | 14.80 (-7.56%) | 16.09 | 14.70 - 16.46 | 1.6113 times | Fri 12 September 2025 | 16.01 (3.96%) | 15.50 | 15.34 - 16.28 | 0.9582 times | Fri 05 September 2025 | 15.40 (4.83%) | 14.55 | 14.55 - 15.67 | 1.0969 times | Fri 29 August 2025 | 14.69 (0%) | 14.70 | 14.51 - 14.90 | 0.1857 times | Fri 29 August 2025 | 14.69 (-4.42%) | 15.23 | 14.51 - 15.60 | 0.764 times | Fri 22 August 2025 | 15.37 (0.39%) | 15.38 | 14.45 - 16.21 | 1.1848 times | Fri 15 August 2025 | 15.31 (1.39%) | 15.20 | 14.73 - 16.06 | 1.3933 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 10.4 and 12.23
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.61 (-9.15%) | 12.84 | 11.01 - 12.84 | 0.6253 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1689 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1656 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0535 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0878 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0966 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.0338 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8615 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.0215 times | Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 0.8856 times | Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 1.0711 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.56 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.71 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.62 | 11.59 |
| 12 day EMA | 11.99 | 12.06 | 12.13 |
| 20 day EMA | 12.52 | 12.62 | 12.72 |
| 35 day EMA | 13.2 | 13.29 | 13.39 |
| 50 day EMA | 14 | 14.1 | 14.2 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.52 | 11.53 |
| 12 day SMA | 11.8 | 11.88 | 11.97 |
| 20 day SMA | 12.56 | 12.72 | 12.93 |
| 35 day SMA | 13.86 | 13.94 | 14.03 |
| 50 day SMA | 14.28 | 14.35 | 14.41 |
| 100 day SMA | 14.71 | 14.73 | 14.76 |
| 150 day SMA | 13.99 | 14.01 | 14.03 |
| 200 day SMA | 14.62 | 14.65 | 14.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.