Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 18.52 and 18.86

Daily Target 118.44
Daily Target 218.6
Daily Target 318.783333333333
Daily Target 418.94
Daily Target 519.12

Daily price and volume National Research

Date Closing Open Range Volume
Wed 20 November 2024 18.75 (-0.42%) 18.77 18.63 - 18.97 1.1624 times
Tue 19 November 2024 18.83 (1.95%) 18.33 18.33 - 18.92 0.9614 times
Mon 18 November 2024 18.47 (-3.5%) 19.22 18.41 - 19.22 1.2757 times
Fri 15 November 2024 19.14 (0.9%) 19.15 18.96 - 19.30 0.9755 times
Thu 14 November 2024 18.97 (-6.37%) 20.39 18.93 - 20.39 0.896 times
Wed 13 November 2024 20.26 (-0.54%) 20.39 20.03 - 20.54 0.8131 times
Tue 12 November 2024 20.37 (-4.32%) 21.10 20.19 - 21.29 1.1717 times
Mon 11 November 2024 21.29 (6.5%) 20.20 20.20 - 21.64 1.146 times
Fri 08 November 2024 19.99 (-0.05%) 20.07 19.78 - 20.11 0.6343 times
Thu 07 November 2024 20.00 (-2.06%) 20.35 19.77 - 20.57 0.9638 times
Wed 06 November 2024 20.42 (6.8%) 19.99 19.46 - 20.69 1.0643 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 18.1 and 18.99

Weekly Target 117.88
Weekly Target 218.31
Weekly Target 318.766666666667
Weekly Target 419.2
Weekly Target 519.66

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 20 November 2024 18.75 (-2.04%) 19.22 18.33 - 19.22 0.8092 times
Fri 15 November 2024 19.14 (-4.25%) 20.20 18.93 - 21.64 1.1907 times
Fri 08 November 2024 19.99 (10.08%) 18.17 18.11 - 20.69 1.072 times
Fri 01 November 2024 18.16 (1.11%) 18.35 17.62 - 19.45 1.3047 times
Fri 25 October 2024 17.96 (-9.97%) 19.96 17.78 - 20.02 0.9349 times
Fri 18 October 2024 19.95 (5.78%) 18.89 18.71 - 19.99 0.884 times
Fri 11 October 2024 18.86 (-5.56%) 19.85 18.70 - 19.96 0.891 times
Fri 04 October 2024 19.97 (-10.81%) 22.29 19.92 - 22.99 0.9627 times
Fri 27 September 2024 22.39 (3.47%) 21.65 21.50 - 22.57 0.7603 times
Fri 20 September 2024 21.64 (-1.19%) 22.06 21.51 - 22.63 1.1905 times
Fri 13 September 2024 21.90 (3.69%) 21.69 20.98 - 22.13 0.896 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 18.24 and 22.16

Monthly Target 115.45
Monthly Target 217.1
Monthly Target 319.37
Monthly Target 421.02
Monthly Target 523.29

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 20 November 2024 18.75 (3.42%) 18.30 17.72 - 21.64 0.6848 times
Thu 31 October 2024 18.13 (-20.69%) 22.88 17.62 - 22.96 0.8722 times
Mon 30 September 2024 22.86 (0.26%) 22.56 20.98 - 22.99 0.8514 times
Fri 30 August 2024 22.80 (-10.55%) 26.59 20.41 - 27.07 1.154 times
Wed 31 July 2024 25.49 (11.07%) 23.03 21.73 - 25.98 1.575 times
Fri 28 June 2024 22.95 (-18.27%) 28.32 22.75 - 28.76 1.7175 times
Fri 31 May 2024 28.08 (-18.01%) 34.38 27.45 - 35.81 0.8914 times
Tue 30 April 2024 34.25 (-13.53%) 39.97 32.08 - 39.98 0.5877 times
Thu 28 March 2024 39.61 (-1.76%) 40.49 39.17 - 40.86 0.6552 times
Thu 29 February 2024 40.32 (2.34%) 39.40 36.21 - 42.00 1.0108 times
Wed 31 January 2024 39.40 (-0.4%) 39.62 37.65 - 42.18 1.1996 times

 monthly chart NationalResearch

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.

NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.63
20 day DMA 19.06
35 day DMA 19.16
50 day DMA 20.01
100 day DMA 21.35
150 day DMA 23.75
200 day DMA 27.42

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.0919.22
12 day EMA19.2219.319.38
20 day EMA19.2919.3519.4
35 day EMA19.6819.7319.78
50 day EMA20.0120.0620.11

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8319.1319.44
12 day SMA19.6319.6119.56
20 day SMA19.0619.0419.03
35 day SMA19.1619.2319.31
50 day SMA20.0120.0620.12
100 day SMA21.3521.3921.43
150 day SMA23.7523.8523.95
200 day SMA27.4227.5127.61
Back to top | Use Dark Theme