NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 18.52 and 18.86
Daily Target 1 | 18.44 |
Daily Target 2 | 18.6 |
Daily Target 3 | 18.783333333333 |
Daily Target 4 | 18.94 |
Daily Target 5 | 19.12 |
Daily price and volume National Research
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.75 (-0.42%) | 18.77 | 18.63 - 18.97 | 1.1624 times | Tue 19 November 2024 | 18.83 (1.95%) | 18.33 | 18.33 - 18.92 | 0.9614 times | Mon 18 November 2024 | 18.47 (-3.5%) | 19.22 | 18.41 - 19.22 | 1.2757 times | Fri 15 November 2024 | 19.14 (0.9%) | 19.15 | 18.96 - 19.30 | 0.9755 times | Thu 14 November 2024 | 18.97 (-6.37%) | 20.39 | 18.93 - 20.39 | 0.896 times | Wed 13 November 2024 | 20.26 (-0.54%) | 20.39 | 20.03 - 20.54 | 0.8131 times | Tue 12 November 2024 | 20.37 (-4.32%) | 21.10 | 20.19 - 21.29 | 1.1717 times | Mon 11 November 2024 | 21.29 (6.5%) | 20.20 | 20.20 - 21.64 | 1.146 times | Fri 08 November 2024 | 19.99 (-0.05%) | 20.07 | 19.78 - 20.11 | 0.6343 times | Thu 07 November 2024 | 20.00 (-2.06%) | 20.35 | 19.77 - 20.57 | 0.9638 times | Wed 06 November 2024 | 20.42 (6.8%) | 19.99 | 19.46 - 20.69 | 1.0643 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 18.1 and 18.99
Weekly Target 1 | 17.88 |
Weekly Target 2 | 18.31 |
Weekly Target 3 | 18.766666666667 |
Weekly Target 4 | 19.2 |
Weekly Target 5 | 19.66 |
Weekly price and volumes for National Research
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.75 (-2.04%) | 19.22 | 18.33 - 19.22 | 0.8092 times | Fri 15 November 2024 | 19.14 (-4.25%) | 20.20 | 18.93 - 21.64 | 1.1907 times | Fri 08 November 2024 | 19.99 (10.08%) | 18.17 | 18.11 - 20.69 | 1.072 times | Fri 01 November 2024 | 18.16 (1.11%) | 18.35 | 17.62 - 19.45 | 1.3047 times | Fri 25 October 2024 | 17.96 (-9.97%) | 19.96 | 17.78 - 20.02 | 0.9349 times | Fri 18 October 2024 | 19.95 (5.78%) | 18.89 | 18.71 - 19.99 | 0.884 times | Fri 11 October 2024 | 18.86 (-5.56%) | 19.85 | 18.70 - 19.96 | 0.891 times | Fri 04 October 2024 | 19.97 (-10.81%) | 22.29 | 19.92 - 22.99 | 0.9627 times | Fri 27 September 2024 | 22.39 (3.47%) | 21.65 | 21.50 - 22.57 | 0.7603 times | Fri 20 September 2024 | 21.64 (-1.19%) | 22.06 | 21.51 - 22.63 | 1.1905 times | Fri 13 September 2024 | 21.90 (3.69%) | 21.69 | 20.98 - 22.13 | 0.896 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 18.24 and 22.16
Monthly Target 1 | 15.45 |
Monthly Target 2 | 17.1 |
Monthly Target 3 | 19.37 |
Monthly Target 4 | 21.02 |
Monthly Target 5 | 23.29 |
Monthly price and volumes National Research
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.75 (3.42%) | 18.30 | 17.72 - 21.64 | 0.6848 times | Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.8722 times | Mon 30 September 2024 | 22.86 (0.26%) | 22.56 | 20.98 - 22.99 | 0.8514 times | Fri 30 August 2024 | 22.80 (-10.55%) | 26.59 | 20.41 - 27.07 | 1.154 times | Wed 31 July 2024 | 25.49 (11.07%) | 23.03 | 21.73 - 25.98 | 1.575 times | Fri 28 June 2024 | 22.95 (-18.27%) | 28.32 | 22.75 - 28.76 | 1.7175 times | Fri 31 May 2024 | 28.08 (-18.01%) | 34.38 | 27.45 - 35.81 | 0.8914 times | Tue 30 April 2024 | 34.25 (-13.53%) | 39.97 | 32.08 - 39.98 | 0.5877 times | Thu 28 March 2024 | 39.61 (-1.76%) | 40.49 | 39.17 - 40.86 | 0.6552 times | Thu 29 February 2024 | 40.32 (2.34%) | 39.40 | 36.21 - 42.00 | 1.0108 times | Wed 31 January 2024 | 39.40 (-0.4%) | 39.62 | 37.65 - 42.18 | 1.1996 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
DMA period | DMA value |
5 day DMA | 18.83 |
12 day DMA | 19.63 |
20 day DMA | 19.06 |
35 day DMA | 19.16 |
50 day DMA | 20.01 |
100 day DMA | 21.35 |
150 day DMA | 23.75 |
200 day DMA | 27.42 |
EMA (exponential moving average) of National Research NRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.98 | 19.09 | 19.22 |
12 day EMA | 19.22 | 19.3 | 19.38 |
20 day EMA | 19.29 | 19.35 | 19.4 |
35 day EMA | 19.68 | 19.73 | 19.78 |
50 day EMA | 20.01 | 20.06 | 20.11 |
SMA (simple moving average) of National Research NRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.83 | 19.13 | 19.44 |
12 day SMA | 19.63 | 19.61 | 19.56 |
20 day SMA | 19.06 | 19.04 | 19.03 |
35 day SMA | 19.16 | 19.23 | 19.31 |
50 day SMA | 20.01 | 20.06 | 20.12 |
100 day SMA | 21.35 | 21.39 | 21.43 |
150 day SMA | 23.75 | 23.85 | 23.95 |
200 day SMA | 27.42 | 27.51 | 27.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.