NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 13.26 and 13.77
Daily Target 1 | 12.86 |
Daily Target 2 | 13.14 |
Daily Target 3 | 13.37 |
Daily Target 4 | 13.65 |
Daily Target 5 | 13.88 |
Daily price and volume National Research
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.42 (2.52%) | 13.09 | 13.09 - 13.60 | 0.9041 times | Wed 07 May 2025 | 13.09 (3.15%) | 12.87 | 12.75 - 13.43 | 1.0119 times | Tue 06 May 2025 | 12.69 (-0.7%) | 12.73 | 12.39 - 13.01 | 1.1404 times | Mon 05 May 2025 | 12.78 (0.08%) | 12.72 | 12.72 - 13.29 | 1.5769 times | Fri 02 May 2025 | 12.77 (5.36%) | 12.29 | 12.29 - 12.81 | 0.8385 times | Thu 01 May 2025 | 12.12 (6.69%) | 11.41 | 11.15 - 12.15 | 1.0654 times | Wed 30 April 2025 | 11.36 (-4.3%) | 11.75 | 11.01 - 11.75 | 0.6884 times | Tue 29 April 2025 | 11.87 (9.5%) | 10.74 | 10.74 - 11.89 | 1.1232 times | Mon 28 April 2025 | 10.84 (1.12%) | 10.75 | 10.52 - 11.15 | 1.0041 times | Fri 25 April 2025 | 10.72 (0.19%) | 10.53 | 10.24 - 10.91 | 0.647 times | Thu 24 April 2025 | 10.70 (0.09%) | 10.59 | 10.56 - 10.95 | 0.5616 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 12.91 and 14.12
Weekly Target 1 | 11.93 |
Weekly Target 2 | 12.67 |
Weekly Target 3 | 13.136666666667 |
Weekly Target 4 | 13.88 |
Weekly Target 5 | 14.35 |
Weekly price and volumes for National Research
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.42 (5.09%) | 12.72 | 12.39 - 13.60 | 3.3941 times | Fri 02 May 2025 | 12.77 (19.12%) | 10.75 | 10.52 - 12.81 | 3.4573 times | Fri 25 April 2025 | 10.72 (1.71%) | 10.47 | 9.76 - 11.21 | 2.0089 times | Thu 17 April 2025 | 10.54 (0.09%) | 10.96 | 10.42 - 10.96 | 0.5045 times | Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0.3176 times | Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0 times | Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0 times | Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0 times | Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0 times | Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0.3176 times | Wed 16 April 2025 | 10.53 (0%) | 10.96 | 10.47 - 10.96 | 0 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 12.29 and 14.74
Monthly Target 1 | 10.27 |
Monthly Target 2 | 11.85 |
Monthly Target 3 | 12.723333333333 |
Monthly Target 4 | 14.3 |
Monthly Target 5 | 15.17 |
Monthly price and volumes National Research
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.42 (18.13%) | 11.41 | 11.15 - 13.60 | 0.4469 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.226 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.9378 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.1484 times | Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 1.0289 times | Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 1.1659 times | Tue 26 November 2024 | 19.54 (7.78%) | 18.30 | 17.72 - 21.64 | 1.0026 times | Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.9225 times | Mon 30 September 2024 | 22.86 (0.26%) | 22.56 | 20.98 - 22.99 | 0.9005 times | Fri 30 August 2024 | 22.80 (-10.55%) | 26.59 | 20.41 - 27.07 | 1.2205 times | Wed 31 July 2024 | 25.49 (11.07%) | 23.03 | 21.73 - 25.98 | 1.6658 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
DMA period | DMA value |
5 day DMA | 12.95 |
12 day DMA | 11.92 |
20 day DMA | 11.35 |
35 day DMA | 11.37 |
50 day DMA | 12.33 |
100 day DMA | 14.54 |
150 day DMA | 15.97 |
200 day DMA | 17.45 |
EMA (exponential moving average) of National Research NRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.88 | 12.61 | 12.37 |
12 day EMA | 12.19 | 11.97 | 11.77 |
20 day EMA | 11.9 | 11.74 | 11.6 |
35 day EMA | 12.15 | 12.08 | 12.02 |
50 day EMA | 12.56 | 12.52 | 12.5 |
SMA (simple moving average) of National Research NRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.95 | 12.69 | 12.34 |
12 day SMA | 11.92 | 11.65 | 11.43 |
20 day SMA | 11.35 | 11.2 | 11.07 |
35 day SMA | 11.37 | 11.35 | 11.35 |
50 day SMA | 12.33 | 12.35 | 12.37 |
100 day SMA | 14.54 | 14.58 | 14.63 |
150 day SMA | 15.97 | 16.01 | 16.06 |
200 day SMA | 17.45 | 17.51 | 17.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.