ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 21.77 and 23.13
| Daily Target 1 | 20.66 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 22.016666666667 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23.38 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 22.39 (4.29%) | 21.15 | 21.15 - 22.51 | 0.8705 times | Mon 03 February 2025 | 21.47 (-2.1%) | 21.82 | 21.19 - 21.92 | 1.0021 times | Fri 31 January 2025 | 21.93 (-4.61%) | 22.76 | 21.90 - 22.92 | 2.1613 times | Thu 30 January 2025 | 22.99 (-0.82%) | 23.37 | 22.82 - 23.48 | 0.6846 times | Wed 29 January 2025 | 23.18 (-0.69%) | 23.12 | 22.96 - 23.32 | 0.5984 times | Tue 28 January 2025 | 23.34 (-0.17%) | 23.50 | 22.90 - 23.69 | 0.7705 times | Mon 27 January 2025 | 23.38 (0.26%) | 23.46 | 23.20 - 24.14 | 1.008 times | Fri 24 January 2025 | 23.32 (-0.81%) | 23.58 | 23.23 - 23.88 | 0.8703 times | Thu 23 January 2025 | 23.51 (0.64%) | 23.63 | 23.32 - 24.33 | 1.1889 times | Wed 22 January 2025 | 23.36 (-1.43%) | 23.17 | 23.12 - 23.85 | 0.8456 times | Tue 21 January 2025 | 23.70 (-2.87%) | 23.99 | 23.62 - 24.20 | 1.1294 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 21.77 and 23.13
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 22.39 (2.1%) | 21.82 | 21.15 - 22.51 | 0.6479 times | Fri 31 January 2025 | 21.93 (-5.96%) | 23.46 | 21.90 - 24.14 | 1.8072 times | Fri 24 January 2025 | 23.32 (-4.43%) | 23.99 | 23.12 - 24.33 | 1.3959 times | Fri 17 January 2025 | 24.40 (0%) | 25.27 | 24.19 - 25.27 | 0.4758 times | Fri 17 January 2025 | 24.40 (0.08%) | 24.03 | 23.88 - 25.83 | 1.8971 times | Mon 13 January 2025 | 24.38 (2.96%) | 24.03 | 23.88 - 24.86 | 0.355 times | Fri 10 January 2025 | 23.68 (0%) | 23.50 | 23.40 - 24.47 | 0.5125 times | Wed 08 January 2025 | 23.68 (1.11%) | 23.81 | 23.40 - 24.42 | 0.8802 times | Fri 03 January 2025 | 23.42 (6.02%) | 22.22 | 21.94 - 23.81 | 0.9564 times | Fri 27 December 2024 | 22.09 (4.99%) | 20.85 | 20.83 - 22.22 | 1.072 times | Fri 20 December 2024 | 21.04 (-7.96%) | 22.72 | 20.32 - 22.74 | 2.2516 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 21.77 and 23.13
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 22.39 (2.1%) | 21.82 | 21.15 - 22.51 | 0.1101 times | Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.3186 times | Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.8935 times | Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.2483 times | Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 1.0465 times | Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.2839 times | Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 1.0533 times | Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.8679 times | Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 1.043 times | Fri 31 May 2024 | 30.53 (-2.89%) | 31.09 | 28.73 - 31.37 | 1.1348 times | Tue 30 April 2024 | 31.44 (-8.55%) | 34.53 | 31.41 - 36.05 | 1.1909 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApacheCorporation in short term and the sell signal is strong.
ApacheCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApacheCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and ApacheCorporation APA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.72 |
| 150 day DMA | 25.56 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.37 | 22.82 |
| 12 day EMA | 22.91 | 23 | 23.28 |
| 20 day EMA | 23.1 | 23.18 | 23.36 |
| 35 day EMA | 23.04 | 23.08 | 23.17 |
| 50 day EMA | 22.76 | 22.77 | 22.82 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.58 | 22.96 |
| 12 day SMA | 23.08 | 23.25 | 23.56 |
| 20 day SMA | 23.65 | 23.71 | 23.82 |
| 35 day SMA | 23.06 | 23.05 | 23.09 |
| 50 day SMA | 22.87 | 22.88 | 22.89 |
| 100 day SMA | 23.72 | 23.75 | 23.79 |
| 150 day SMA | 25.56 | 25.61 | 25.66 |
| 200 day SMA | 26.67 | 26.72 | 26.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.