Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong Daily Stock price targets for ApacheCorporation APA are 15.89 and 16.67

Daily Target 115.27
Daily Target 215.72
Daily Target 316.046666666667
Daily Target 416.5
Daily Target 516.83

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Thu 08 May 2025 16.18 (4.52%) 15.91 15.59 - 16.37 1.6633 times
Wed 07 May 2025 15.48 (-1.59%) 15.78 15.20 - 15.82 1.0851 times
Tue 06 May 2025 15.73 (1.48%) 15.66 15.64 - 16.04 0.9634 times
Mon 05 May 2025 15.50 (-5.83%) 16.10 15.48 - 16.13 1.1927 times
Fri 02 May 2025 16.46 (1.48%) 16.42 16.03 - 16.59 0.883 times
Thu 01 May 2025 16.22 (4.38%) 15.44 15.44 - 16.45 1.1532 times
Wed 30 April 2025 15.54 (-4.31%) 16.01 15.33 - 16.01 1.0624 times
Tue 29 April 2025 16.24 (-1.87%) 16.22 15.99 - 16.47 0.7504 times
Mon 28 April 2025 16.55 (1.22%) 16.36 16.30 - 16.65 0.642 times
Fri 25 April 2025 16.35 (0.55%) 16.03 16.03 - 16.55 0.6045 times
Thu 24 April 2025 16.26 (2.52%) 15.97 15.71 - 16.34 0.8969 times

 Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 15.69 and 16.86

Weekly Target 114.75
Weekly Target 215.46
Weekly Target 315.916666666667
Weekly Target 416.63
Weekly Target 517.09

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Thu 08 May 2025 16.18 (-1.7%) 16.10 15.20 - 16.37 3.279 times
Fri 02 May 2025 16.46 (0.67%) 16.36 15.33 - 16.65 3.0025 times
Fri 25 April 2025 16.35 (1.49%) 15.63 15.15 - 16.55 1.6807 times
Thu 17 April 2025 16.11 (4.81%) 14.94 14.84 - 16.27 0.642 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0.6979 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.95 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0.6979 times
Wed 16 April 2025 15.37 (0%) 14.94 14.84 - 15.74 0 times

 weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 15.69 and 17.08

Monthly Target 114.6
Monthly Target 215.39
Monthly Target 315.99
Monthly Target 416.78
Monthly Target 517.38

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Thu 08 May 2025 16.18 (4.12%) 15.44 15.20 - 16.59 0.3807 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.6538 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.23 1.0123 times
Fri 28 February 2025 20.70 (-5.61%) 21.82 19.84 - 23.98 1.2512 times
Fri 31 January 2025 21.93 (-5.02%) 23.55 21.90 - 25.83 1.0986 times
Tue 31 December 2024 23.09 (2.53%) 21.89 20.32 - 23.32 0.7444 times
Tue 26 November 2024 22.52 (-4.58%) 23.75 21.15 - 24.95 1.04 times
Thu 31 October 2024 23.60 (-3.52%) 24.21 23.16 - 27.48 0.8719 times
Mon 30 September 2024 24.46 (-14.15%) 27.90 22.72 - 27.95 1.0696 times
Fri 30 August 2024 28.49 (-8.66%) 32.80 26.81 - 33.41 0.8776 times
Wed 31 July 2024 31.19 (5.94%) 29.75 28.39 - 33.15 0.7231 times

 monthly chart ApacheCorporation

Indicator Analysis of ApacheCorporation

Tomorrow's movement Prediction of Apache Corporation APA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apache Corporation APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apache Corporation APA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ApacheCorporation (APA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApacheCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApacheCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApacheCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.

ApacheCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.03
20 day DMA 15.81
35 day DMA 15.78
50 day DMA 17.08
100 day DMA 19.92
150 day DMA 21.04
200 day DMA 22.5

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.7515.89
12 day EMA15.9115.8615.93
20 day EMA15.9615.9415.99
35 day EMA16.5716.5916.66
50 day EMA17.1217.1617.23

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.8815.89
12 day SMA16.0315.9716.03
20 day SMA15.8115.7715.76
35 day SMA15.7815.9316.08
50 day SMA17.0817.1317.19
100 day SMA19.9219.9820.04
150 day SMA21.0421.1121.19
200 day SMA22.522.5722.65
Back to top | Use Dark Theme