CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 21.79 and 22.03
| Daily Target 1 | 21.73 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.966666666667 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.21 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.98 (0.78%) | 22.00 | 21.84 - 22.08 | 0.726 times | Wed 07 May 2025 | 21.81 (-0.27%) | 22.17 | 21.73 - 22.35 | 1.7069 times | Tue 06 May 2025 | 21.87 (0%) | 21.77 | 21.66 - 22.00 | 0.6941 times | Mon 05 May 2025 | 21.87 (0%) | 21.78 | 21.76 - 21.95 | 0.7237 times | Fri 02 May 2025 | 21.87 (0.51%) | 22.00 | 21.65 - 22.00 | 1.2745 times | Thu 01 May 2025 | 21.76 (1.21%) | 21.83 | 21.67 - 21.93 | 0.6213 times | Wed 30 April 2025 | 21.50 (-0.42%) | 21.45 | 21.24 - 21.59 | 1.0605 times | Tue 29 April 2025 | 21.59 (0.75%) | 21.51 | 21.24 - 21.65 | 1.1152 times | Mon 28 April 2025 | 21.43 (-0.14%) | 21.50 | 21.30 - 21.53 | 0.7715 times | Fri 25 April 2025 | 21.46 (1.13%) | 21.22 | 21.06 - 21.47 | 1.3063 times | Thu 24 April 2025 | 21.22 (3.92%) | 20.95 | 20.89 - 21.24 | 0.8421 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.82 and 22.51
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.996666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.98 (0.5%) | 21.78 | 21.66 - 22.35 | 2.2242 times | Fri 02 May 2025 | 21.87 (1.91%) | 21.50 | 21.24 - 22.00 | 2.7973 times | Fri 25 April 2025 | 21.46 (5.35%) | 20.43 | 20.00 - 21.47 | 2.9801 times | Thu 17 April 2025 | 20.37 (0.39%) | 20.45 | 20.10 - 20.53 | 1.2674 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0.731 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times | Wed 16 April 2025 | 20.29 (0%) | 20.45 | 20.10 - 20.53 | 0 times | Wed 16 April 2025 | 20.29 (0.1%) | 20.50 | 20.10 - 20.78 | 1.2002 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.82 and 22.52
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.98 (2.23%) | 21.83 | 21.65 - 22.35 | 0.1982 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 1.3799 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.8595 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.9154 times | Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.9368 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.8158 times | Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.7216 times | Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.6143 times | Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.5407 times | Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 1.0177 times | Wed 31 July 2024 | 23.05 (2.72%) | 22.50 | 22.25 - 23.86 | 1.2685 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosDynamic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalamosDynamic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosDynamic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and CalamosDynamic CCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.76 |
| 50 day DMA | 21.11 |
| 100 day DMA | 22.64 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.77 | 21.75 |
| 12 day EMA | 21.54 | 21.46 | 21.4 |
| 20 day EMA | 21.32 | 21.25 | 21.19 |
| 35 day EMA | 21.3 | 21.26 | 21.23 |
| 50 day EMA | 21.33 | 21.3 | 21.28 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.84 | 21.77 |
| 12 day SMA | 21.57 | 21.42 | 21.3 |
| 20 day SMA | 21.05 | 20.97 | 20.89 |
| 35 day SMA | 20.76 | 20.74 | 20.76 |
| 50 day SMA | 21.11 | 21.12 | 21.14 |
| 100 day SMA | 22.64 | 22.67 | 22.69 |
| 150 day SMA | 23.27 | 23.3 | 23.32 |
| 200 day SMA | 23.41 | 23.41 | 23.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.