CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 20.97 and 21.52
| Daily Target 1 | 20.82 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.92 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.43 (-0.79%) | 21.54 | 21.06 - 21.61 | 1.1034 times | Thu 16 October 2025 | 21.60 (-1.5%) | 22.01 | 21.49 - 22.02 | 0.8249 times | Wed 15 October 2025 | 21.93 (-0.72%) | 22.11 | 21.74 - 22.23 | 0.8723 times | Tue 14 October 2025 | 22.09 (0.64%) | 21.96 | 21.56 - 22.24 | 1.0439 times | Mon 13 October 2025 | 21.95 (1.57%) | 21.68 | 21.68 - 22.11 | 0.6551 times | Fri 10 October 2025 | 21.61 (-2.53%) | 22.30 | 21.56 - 22.37 | 0.706 times | Thu 09 October 2025 | 22.17 (0.54%) | 22.10 | 22.08 - 22.25 | 1.324 times | Wed 08 October 2025 | 22.05 (1.89%) | 21.68 | 21.67 - 22.12 | 1.4266 times | Tue 07 October 2025 | 21.64 (0.19%) | 21.75 | 21.45 - 21.75 | 0.6465 times | Mon 06 October 2025 | 21.60 (0.93%) | 21.70 | 21.56 - 21.73 | 1.3973 times | Fri 03 October 2025 | 21.40 (2.79%) | 21.50 | 21.38 - 21.71 | 0.8853 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 20.66 and 21.84
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.43 (-0.83%) | 21.68 | 21.06 - 22.24 | 1.1405 times | Fri 10 October 2025 | 21.61 (0.98%) | 21.70 | 21.45 - 22.37 | 1.3942 times | Fri 03 October 2025 | 21.40 (3.03%) | 20.77 | 20.70 - 21.71 | 1.2371 times | Fri 26 September 2025 | 20.77 (-3.17%) | 21.46 | 20.70 - 21.88 | 1.2401 times | Fri 19 September 2025 | 21.45 (1.13%) | 21.19 | 21.00 - 21.45 | 0.9528 times | Fri 12 September 2025 | 21.21 (1.97%) | 20.86 | 20.83 - 21.32 | 1.1991 times | Fri 05 September 2025 | 20.80 (1.27%) | 20.49 | 20.37 - 20.91 | 1.12 times | Fri 29 August 2025 | 20.54 (0%) | 20.57 | 20.41 - 20.58 | 0.1186 times | Fri 29 August 2025 | 20.54 (1.23%) | 20.32 | 20.25 - 20.59 | 0.7549 times | Fri 22 August 2025 | 20.29 (-0.29%) | 20.48 | 20.00 - 20.67 | 0.8427 times | Fri 15 August 2025 | 20.35 (-0.83%) | 20.53 | 20.32 - 20.78 | 0.8261 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.09 and 22.71
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.43 (1.85%) | 20.85 | 20.75 - 22.37 | 0.9859 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.4462 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.9685 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.1983 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.1653 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 1.0586 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 1.0186 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.7023 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.7291 times | Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.7272 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.6666 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosDynamic in short term but the sell signal is initial and weak.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.84 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.81 | 21.91 |
| 12 day EMA | 21.64 | 21.68 | 21.7 |
| 20 day EMA | 21.52 | 21.53 | 21.52 |
| 35 day EMA | 21.27 | 21.26 | 21.24 |
| 50 day EMA | 21.04 | 21.02 | 21 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.84 | 21.95 |
| 12 day SMA | 21.69 | 21.66 | 21.61 |
| 20 day SMA | 21.49 | 21.49 | 21.47 |
| 35 day SMA | 21.26 | 21.24 | 21.2 |
| 50 day SMA | 21.01 | 20.99 | 20.97 |
| 100 day SMA | 20.63 | 20.63 | 20.63 |
| 150 day SMA | 20.84 | 20.84 | 20.85 |
| 200 day SMA | 21.6 | 21.62 | 21.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.