ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 414.13 and 420.09
| Daily Target 1 | 412.55 |
| Daily Target 2 | 415.71 |
| Daily Target 3 | 418.50666666667 |
| Daily Target 4 | 421.67 |
| Daily Target 5 | 424.47 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 418.88 (-0.02%) | 421.04 | 415.34 - 421.30 | 0.4879 times | Thu 08 May 2025 | 418.97 (1.09%) | 415.98 | 413.67 - 426.40 | 1.2552 times | Wed 07 May 2025 | 414.47 (3.62%) | 405.61 | 405.57 - 417.49 | 0.9842 times | Tue 06 May 2025 | 400.00 (-1.05%) | 401.20 | 392.49 - 402.50 | 1.3557 times | Mon 05 May 2025 | 404.26 (-0.6%) | 402.00 | 401.75 - 417.50 | 1.6975 times | Fri 02 May 2025 | 406.69 (0.62%) | 405.67 | 404.00 - 417.79 | 1.4658 times | Thu 01 May 2025 | 404.19 (1.69%) | 400.00 | 396.42 - 406.28 | 0.6583 times | Wed 30 April 2025 | 397.49 (2.36%) | 386.99 | 384.49 - 397.76 | 0.6403 times | Tue 29 April 2025 | 388.31 (0.6%) | 385.53 | 382.89 - 389.25 | 0.4942 times | Mon 28 April 2025 | 386.00 (1.7%) | 381.99 | 381.10 - 390.50 | 0.9609 times | Fri 25 April 2025 | 379.54 (0.33%) | 375.88 | 373.07 - 380.21 | 1.1102 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 405.69 and 439.6
| Weekly Target 1 | 378.68 |
| Weekly Target 2 | 398.78 |
| Weekly Target 3 | 412.59 |
| Weekly Target 4 | 432.69 |
| Weekly Target 5 | 446.5 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 418.88 (3%) | 402.00 | 392.49 - 426.40 | 3.9144 times | Fri 02 May 2025 | 406.69 (7.15%) | 381.99 | 381.10 - 417.79 | 2.8574 times | Fri 25 April 2025 | 379.54 (-6.57%) | 393.88 | 369.00 - 393.88 | 2.608 times | Thu 17 April 2025 | 406.22 (0.29%) | 405.81 | 403.05 - 409.00 | 0.0029 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0.3087 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0.3087 times | Wed 16 April 2025 | 405.06 (0%) | 405.81 | 403.05 - 408.48 | 0 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 405.69 and 439.6
| Monthly Target 1 | 378.68 |
| Monthly Target 2 | 398.78 |
| Monthly Target 3 | 412.59 |
| Monthly Target 4 | 432.69 |
| Monthly Target 5 | 446.5 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 418.88 (5.38%) | 400.00 | 392.49 - 426.40 | 0.8345 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 1.8994 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 2.2242 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.6377 times | Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 1.1074 times | Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.8563 times | Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.6276 times | Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.6435 times | Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.6217 times | Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.5478 times | Wed 31 July 2024 | 179.98 (1.9%) | 177.12 | 176.84 - 189.92 | 0.5483 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 405.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 13 points
Upper Bollinger band is at 425 and lower is at 375, while middle bands are at 387 and 413
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElbitSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElbitSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElbitSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.62 and ElbitSystems ESLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 411.32 |
| 12 day DMA | 399.76 |
| 20 day DMA | 399.52 |
| 35 day DMA | 396.79 |
| 50 day DMA | 392.51 |
| 100 day DMA | 345.75 |
| 150 day DMA | 309.1 |
| 200 day DMA | 280.96 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.76 | 409.7 | 405.06 |
| 12 day EMA | 405.34 | 402.88 | 399.95 |
| 20 day EMA | 401.41 | 399.57 | 397.53 |
| 35 day EMA | 395.07 | 393.67 | 392.18 |
| 50 day EMA | 390.77 | 389.62 | 388.42 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.32 | 408.88 | 405.92 |
| 12 day SMA | 399.76 | 396.24 | 393.41 |
| 20 day SMA | 399.52 | 398.83 | 398.13 |
| 35 day SMA | 396.79 | 395.91 | 395.01 |
| 50 day SMA | 392.51 | 391.28 | 389.97 |
| 100 day SMA | 345.75 | 344.13 | 342.52 |
| 150 day SMA | 309.1 | 307.7 | 306.3 |
| 200 day SMA | 280.96 | 279.76 | 278.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.