AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 15.42 and 15.46
Daily Target 1 | 15.39 |
Daily Target 2 | 15.41 |
Daily Target 3 | 15.426666666667 |
Daily Target 4 | 15.45 |
Daily Target 5 | 15.47 |
Daily price and volume American Realty
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.44 (2.12%) | 15.44 | 15.40 - 15.44 | 0.6896 times | Thu 16 October 2025 | 15.12 (0%) | 15.51 | 15.12 - 15.51 | 0.6034 times | Wed 15 October 2025 | 15.12 (-1.11%) | 15.12 | 15.12 - 15.12 | 0.3448 times | Tue 14 October 2025 | 15.29 (-1.55%) | 15.28 | 15.20 - 15.42 | 1.2068 times | Mon 13 October 2025 | 15.53 (2.04%) | 15.61 | 14.55 - 15.61 | 1.9826 times | Fri 10 October 2025 | 15.22 (-4.58%) | 15.69 | 15.22 - 15.69 | 1.1206 times | Thu 09 October 2025 | 15.95 (-5.34%) | 16.17 | 15.95 - 16.17 | 0.3448 times | Wed 08 October 2025 | 16.85 (6.98%) | 15.63 | 15.63 - 16.85 | 2.6722 times | Tue 07 October 2025 | 15.75 (-3.61%) | 15.75 | 15.75 - 15.75 | 0.2586 times | Mon 06 October 2025 | 16.34 (7.43%) | 16.34 | 16.34 - 16.34 | 0.7767 times | Fri 03 October 2025 | 15.21 (-4.7%) | 16.18 | 15.21 - 16.18 | 0.431 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.47 and 15.53
Weekly Target 1 | 14.14 |
Weekly Target 2 | 14.79 |
Weekly Target 3 | 15.2 |
Weekly Target 4 | 15.85 |
Weekly Target 5 | 16.26 |
Weekly price and volumes for American Realty
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.44 (1.45%) | 15.61 | 14.55 - 15.61 | 0.9149 times | Fri 10 October 2025 | 15.22 (0.07%) | 16.34 | 15.22 - 16.85 | 0.9804 times | Fri 03 October 2025 | 15.21 (-7.65%) | 16.03 | 15.20 - 16.73 | 0.5409 times | Fri 26 September 2025 | 16.47 (0.3%) | 17.00 | 16.43 - 17.00 | 0.5718 times | Fri 19 September 2025 | 16.42 (3.6%) | 16.18 | 15.96 - 17.00 | 1.6663 times | Fri 12 September 2025 | 15.85 (-0.06%) | 16.08 | 15.85 - 16.95 | 1.3069 times | Fri 05 September 2025 | 15.86 (3.66%) | 15.12 | 15.12 - 16.32 | 1.1599 times | Fri 29 August 2025 | 15.30 (0%) | 15.30 | 15.30 - 15.30 | 0.0653 times | Fri 29 August 2025 | 15.30 (0.2%) | 15.23 | 15.21 - 15.63 | 0.6535 times | Fri 22 August 2025 | 15.27 (4.3%) | 14.59 | 14.10 - 15.40 | 2.1401 times | Fri 15 August 2025 | 14.64 (13.05%) | 13.00 | 12.64 - 14.72 | 2.1074 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.85 and 16.15
Monthly Target 1 | 13.31 |
Monthly Target 2 | 14.38 |
Monthly Target 3 | 15.613333333333 |
Monthly Target 4 | 16.68 |
Monthly Target 5 | 17.91 |
Monthly price and volumes American Realty
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.44 (-7.71%) | 16.34 | 14.55 - 16.85 | 0.1738 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.3722 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.6346 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.1491 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 0.8806 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.113 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.1693 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 2.1991 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 1.0943 times | Fri 31 January 2025 | 14.06 (-4.22%) | 14.68 | 13.03 - 16.18 | 1.214 times | Tue 31 December 2024 | 14.68 (-8.59%) | 16.67 | 13.96 - 18.00 | 1.2297 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
DMA period | DMA value |
5 day DMA | 15.3 |
12 day DMA | 15.65 |
20 day DMA | 15.98 |
35 day DMA | 16.02 |
50 day DMA | 15.62 |
100 day DMA | 14.76 |
150 day DMA | 13.92 |
200 day DMA | 14.03 |
EMA (exponential moving average) of American Realty ARL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.37 | 15.33 | 15.43 |
12 day EMA | 15.61 | 15.64 | 15.74 |
20 day EMA | 15.73 | 15.76 | 15.83 |
35 day EMA | 15.57 | 15.58 | 15.61 |
50 day EMA | 15.37 | 15.37 | 15.38 |
SMA (simple moving average) of American Realty ARL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.3 | 15.26 | 15.42 |
12 day SMA | 15.65 | 15.72 | 15.86 |
20 day SMA | 15.98 | 16.03 | 16.11 |
35 day SMA | 16.02 | 16.02 | 16.02 |
50 day SMA | 15.62 | 15.57 | 15.53 |
100 day SMA | 14.76 | 14.73 | 14.72 |
150 day SMA | 13.92 | 13.91 | 13.9 |
200 day SMA | 14.03 | 14.03 | 14.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.