Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 15.42 and 15.46

Daily Target 115.39
Daily Target 215.41
Daily Target 315.426666666667
Daily Target 415.45
Daily Target 515.47

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 17 October 2025 15.44 (2.12%) 15.44 15.40 - 15.44 0.6896 times
Thu 16 October 2025 15.12 (0%) 15.51 15.12 - 15.51 0.6034 times
Wed 15 October 2025 15.12 (-1.11%) 15.12 15.12 - 15.12 0.3448 times
Tue 14 October 2025 15.29 (-1.55%) 15.28 15.20 - 15.42 1.2068 times
Mon 13 October 2025 15.53 (2.04%) 15.61 14.55 - 15.61 1.9826 times
Fri 10 October 2025 15.22 (-4.58%) 15.69 15.22 - 15.69 1.1206 times
Thu 09 October 2025 15.95 (-5.34%) 16.17 15.95 - 16.17 0.3448 times
Wed 08 October 2025 16.85 (6.98%) 15.63 15.63 - 16.85 2.6722 times
Tue 07 October 2025 15.75 (-3.61%) 15.75 15.75 - 15.75 0.2586 times
Mon 06 October 2025 16.34 (7.43%) 16.34 16.34 - 16.34 0.7767 times
Fri 03 October 2025 15.21 (-4.7%) 16.18 15.21 - 16.18 0.431 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.47 and 15.53

Weekly Target 114.14
Weekly Target 214.79
Weekly Target 315.2
Weekly Target 415.85
Weekly Target 516.26

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 17 October 2025 15.44 (1.45%) 15.61 14.55 - 15.61 0.9149 times
Fri 10 October 2025 15.22 (0.07%) 16.34 15.22 - 16.85 0.9804 times
Fri 03 October 2025 15.21 (-7.65%) 16.03 15.20 - 16.73 0.5409 times
Fri 26 September 2025 16.47 (0.3%) 17.00 16.43 - 17.00 0.5718 times
Fri 19 September 2025 16.42 (3.6%) 16.18 15.96 - 17.00 1.6663 times
Fri 12 September 2025 15.85 (-0.06%) 16.08 15.85 - 16.95 1.3069 times
Fri 05 September 2025 15.86 (3.66%) 15.12 15.12 - 16.32 1.1599 times
Fri 29 August 2025 15.30 (0%) 15.30 15.30 - 15.30 0.0653 times
Fri 29 August 2025 15.30 (0.2%) 15.23 15.21 - 15.63 0.6535 times
Fri 22 August 2025 15.27 (4.3%) 14.59 14.10 - 15.40 2.1401 times
Fri 15 August 2025 14.64 (13.05%) 13.00 12.64 - 14.72 2.1074 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.85 and 16.15

Monthly Target 113.31
Monthly Target 214.38
Monthly Target 315.613333333333
Monthly Target 416.68
Monthly Target 517.91

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 17 October 2025 15.44 (-7.71%) 16.34 14.55 - 16.85 0.1738 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.3722 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.6346 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.1491 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 0.8806 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.113 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 1.1693 times
Mon 31 March 2025 10.95 (-28.9%) 15.26 10.25 - 15.26 2.1991 times
Fri 28 February 2025 15.40 (9.53%) 14.74 12.65 - 15.40 1.0943 times
Fri 31 January 2025 14.06 (-4.22%) 14.68 13.03 - 16.18 1.214 times
Tue 31 December 2024 14.68 (-8.59%) 16.67 13.96 - 18.00 1.2297 times

 monthly chart AmericanRealty

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.65
20 day DMA 15.98
35 day DMA 16.02
50 day DMA 15.62
100 day DMA 14.76
150 day DMA 13.92
200 day DMA 14.03

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3315.43
12 day EMA15.6115.6415.74
20 day EMA15.7315.7615.83
35 day EMA15.5715.5815.61
50 day EMA15.3715.3715.38

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2615.42
12 day SMA15.6515.7215.86
20 day SMA15.9816.0316.11
35 day SMA16.0216.0216.02
50 day SMA15.6215.5715.53
100 day SMA14.7614.7314.72
150 day SMA13.9213.9113.9
200 day SMA14.0314.0314.02
Back to top | Use Dark Theme