GeneralElectric GE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Electric GE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets GeneralElectric
Strong Daily Stock price targets for GeneralElectric GE are 298.74 and 304.36
| Daily Target 1 | 294.53 |
| Daily Target 2 | 297.33 |
| Daily Target 3 | 300.14666666667 |
| Daily Target 4 | 302.95 |
| Daily Target 5 | 305.77 |
Daily price and volume General Electric
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.14 (0.1%) | 298.17 | 297.34 - 302.96 | 1.4756 times | Thu 16 October 2025 | 299.84 (-0.09%) | 301.67 | 297.76 - 303.05 | 0.9801 times | Wed 15 October 2025 | 300.12 (0.01%) | 301.54 | 295.72 - 304.95 | 1.0362 times | Tue 14 October 2025 | 300.08 (0.86%) | 294.84 | 292.01 - 302.29 | 0.9404 times | Mon 13 October 2025 | 297.53 (-1.4%) | 296.00 | 293.12 - 297.58 | 0.9731 times | Tue 07 October 2025 | 301.74 (1.18%) | 298.07 | 297.89 - 302.74 | 0.9636 times | Mon 06 October 2025 | 298.22 (0.41%) | 297.50 | 294.75 - 299.29 | 0.6264 times | Fri 03 October 2025 | 297.00 (-0.82%) | 299.45 | 295.46 - 302.75 | 1.0527 times | Thu 02 October 2025 | 299.45 (-0.48%) | 301.42 | 296.80 - 303.44 | 0.5943 times | Wed 01 October 2025 | 300.88 (0.02%) | 296.38 | 295.03 - 302.23 | 1.3577 times | Tue 30 September 2025 | 300.82 (2.45%) | 294.71 | 293.91 - 301.47 | 1.5367 times |
Weekly price and charts GeneralElectric
Strong weekly Stock price targets for GeneralElectric GE are 296.08 and 309.02
| Weekly Target 1 | 286.09 |
| Weekly Target 2 | 293.12 |
| Weekly Target 3 | 299.03333333333 |
| Weekly Target 4 | 306.06 |
| Weekly Target 5 | 311.97 |
Weekly price and volumes for General Electric
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.14 (-0.53%) | 296.00 | 292.01 - 304.95 | 0.8848 times | Tue 07 October 2025 | 301.74 (1.6%) | 297.50 | 294.75 - 302.74 | 0.2603 times | Fri 03 October 2025 | 297.00 (0.68%) | 296.36 | 289.66 - 303.44 | 0.9796 times | Fri 26 September 2025 | 294.98 (-2.05%) | 300.10 | 292.75 - 307.25 | 1.3334 times | Fri 19 September 2025 | 301.14 (6.9%) | 281.99 | 281.62 - 303.03 | 1.6537 times | Fri 12 September 2025 | 281.69 (0.88%) | 280.00 | 273.30 - 286.91 | 1.135 times | Fri 05 September 2025 | 279.23 (1.46%) | 273.90 | 268.01 - 284.41 | 1.0854 times | Fri 29 August 2025 | 275.20 (0%) | 276.00 | 271.64 - 276.28 | 0.3081 times | Fri 29 August 2025 | 275.20 (3.25%) | 267.00 | 266.56 - 276.67 | 1.2311 times | Fri 22 August 2025 | 266.53 (-0.49%) | 267.90 | 263.80 - 272.35 | 1.1285 times | Fri 15 August 2025 | 267.85 (-2.6%) | 275.15 | 264.08 - 281.50 | 1.4846 times |
Monthly price and charts GeneralElectric
Strong monthly Stock price targets for GeneralElectric GE are 296.08 and 309.02
| Monthly Target 1 | 286.09 |
| Monthly Target 2 | 293.12 |
| Monthly Target 3 | 299.03333333333 |
| Monthly Target 4 | 306.06 |
| Monthly Target 5 | 311.97 |
Monthly price and volumes General Electric
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 300.14 (-0.23%) | 296.38 | 292.01 - 304.95 | 0.2483 times | Tue 30 September 2025 | 300.82 (9.31%) | 273.90 | 268.01 - 307.25 | 0.8638 times | Fri 29 August 2025 | 275.20 (1.52%) | 265.53 | 261.71 - 281.50 | 0.8108 times | Thu 31 July 2025 | 271.08 (5.32%) | 255.75 | 243.34 - 274.94 | 1.3275 times | Mon 30 June 2025 | 257.39 (4.67%) | 245.85 | 232.24 - 260.55 | 1.3986 times | Fri 30 May 2025 | 245.91 (22.02%) | 202.25 | 200.86 - 246.86 | 1.0619 times | Wed 30 April 2025 | 201.54 (0.69%) | 199.56 | 159.36 - 204.50 | 1.3746 times | Mon 31 March 2025 | 200.15 (-3.3%) | 207.09 | 187.68 - 214.21 | 0.9145 times | Fri 28 February 2025 | 206.98 (1.68%) | 200.00 | 194.84 - 212.19 | 0.7198 times | Fri 31 January 2025 | 203.57 (22.05%) | 167.92 | 167.22 - 207.65 | 1.2801 times | Tue 31 December 2024 | 166.79 (-9.65%) | 181.00 | 159.62 - 182.24 | 0.7878 times |
Indicator Analysis of GeneralElectric
Tomorrow's movement Prediction of General Electric GE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Electric GE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of General Electric GE is strongly bullish. It has broken a strong resistance of 293 and is expected to move up further.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 4 points
Upper Bollinger band is at 306 and lower is at 293, while middle bands are at 296 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralElectric (GE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GeneralElectric in short term but the sell signal is initial and weak.
GeneralElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.61 and GeneralElectric GE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralElectric GE stock. Volume based technical analysis of GeneralElectric GE stock is negative.
GeneralElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Electric GE
DMA (daily moving average) of General Electric GE
| DMA period | DMA value |
| 5 day DMA | 299.54 |
| 12 day DMA | 299.12 |
| 20 day DMA | 298.81 |
| 35 day DMA | 290.5 |
| 50 day DMA | 284.49 |
| 100 day DMA | 268.51 |
| 150 day DMA | 245.46 |
| 200 day DMA | 232.29 |
EMA (exponential moving average) of General Electric GE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.8 | 299.63 | 299.53 |
| 12 day EMA | 298.78 | 298.53 | 298.29 |
| 20 day EMA | 296.47 | 296.08 | 295.68 |
| 35 day EMA | 291.22 | 290.69 | 290.15 |
| 50 day EMA | 284.91 | 284.29 | 283.66 |
SMA (simple moving average) of General Electric GE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.54 | 299.86 | 299.54 |
| 12 day SMA | 299.12 | 298.69 | 298.47 |
| 20 day SMA | 298.81 | 298.46 | 297.8 |
| 35 day SMA | 290.5 | 289.75 | 288.8 |
| 50 day SMA | 284.49 | 283.93 | 283.32 |
| 100 day SMA | 268.51 | 267.86 | 267.21 |
| 150 day SMA | 245.46 | 244.74 | 244.04 |
| 200 day SMA | 232.29 | 231.65 | 231 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.