TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 125.86 and 134.08
| Daily Target 1 | 124.48 |
| Daily Target 2 | 127.23 |
| Daily Target 3 | 132.7 |
| Daily Target 4 | 135.45 |
| Daily Target 5 | 140.92 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 129.98 (-8.65%) | 136.95 | 129.95 - 138.17 | 1.3241 times | Wed 02 April 2025 | 142.29 (1.13%) | 139.35 | 139.35 - 143.22 | 0.7046 times | Tue 01 April 2025 | 140.70 (-0.44%) | 141.60 | 139.64 - 142.10 | 0.608 times | Mon 31 March 2025 | 141.32 (-0.57%) | 140.73 | 139.71 - 142.84 | 1.0986 times | Fri 28 March 2025 | 142.13 (-5.08%) | 146.00 | 141.43 - 146.35 | 0.7 times | Wed 26 March 2025 | 149.74 (0.51%) | 150.96 | 147.38 - 151.82 | 0.9816 times | Mon 24 March 2025 | 148.98 (1.92%) | 147.55 | 146.83 - 149.48 | 0.8165 times | Fri 21 March 2025 | 146.17 (-0.08%) | 144.46 | 143.68 - 146.34 | 1.943 times | Thu 20 March 2025 | 146.28 (-1%) | 146.69 | 145.85 - 147.76 | 0.8716 times | Wed 19 March 2025 | 147.76 (0.61%) | 147.64 | 146.54 - 149.04 | 0.9519 times | Tue 18 March 2025 | 146.86 (0.08%) | 146.92 | 145.34 - 148.17 | 0.4948 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 123.33 and 136.6
| Weekly Target 1 | 121.11 |
| Weekly Target 2 | 125.55 |
| Weekly Target 3 | 134.38333333333 |
| Weekly Target 4 | 138.82 |
| Weekly Target 5 | 147.65 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 129.98 (-8.55%) | 140.73 | 129.95 - 143.22 | 1.1671 times | Fri 28 March 2025 | 142.13 (-2.76%) | 147.55 | 141.43 - 151.82 | 0.7806 times | Fri 21 March 2025 | 146.17 (0.2%) | 145.13 | 143.68 - 149.04 | 1.4958 times | Fri 14 March 2025 | 145.88 (-3.27%) | 148.90 | 141.09 - 152.00 | 1.1052 times | Fri 07 March 2025 | 150.81 (-2.09%) | 155.00 | 145.66 - 155.38 | 1.1342 times | Fri 28 February 2025 | 154.03 (-0.31%) | 155.00 | 150.62 - 155.80 | 1.192 times | Fri 21 February 2025 | 154.51 (-0.99%) | 154.63 | 153.20 - 156.87 | 0.6561 times | Wed 19 February 2025 | 156.05 (2.15%) | 152.50 | 151.02 - 156.87 | 0.3924 times | Fri 14 February 2025 | 152.77 (4.01%) | 148.21 | 145.19 - 156.40 | 1.218 times | Fri 07 February 2025 | 146.88 (-0.74%) | 145.27 | 142.60 - 148.84 | 0.8586 times | Fri 31 January 2025 | 147.97 (-4.34%) | 150.92 | 147.24 - 152.43 | 1.1729 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 123.33 and 136.6
| Monthly Target 1 | 121.11 |
| Monthly Target 2 | 125.55 |
| Monthly Target 3 | 134.38333333333 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 147.65 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 129.98 (-8.02%) | 141.60 | 129.95 - 143.22 | 0.1849 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 1.0906 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.969 times | Fri 31 January 2025 | 147.97 (3.5%) | 143.32 | 138.24 - 156.98 | 1.3356 times | Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.8165 times | Tue 26 November 2024 | 149.86 (1.66%) | 146.83 | 145.39 - 156.90 | 0.8888 times | Thu 31 October 2024 | 147.42 (-2.36%) | 150.25 | 143.62 - 153.00 | 1.1599 times | Mon 30 September 2024 | 150.99 (-1.7%) | 152.00 | 140.60 - 152.86 | 1.1667 times | Fri 30 August 2024 | 153.60 (-0.47%) | 155.04 | 141.66 - 156.18 | 1.0686 times | Wed 31 July 2024 | 154.33 (2.59%) | 150.41 | 147.53 - 159.98 | 1.3194 times | Fri 28 June 2024 | 150.43 (0.49%) | 150.00 | 144.95 - 153.54 | 1.0487 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Te Connectivity TEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.59
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 141 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeConnectivity in short term and the sell signal is strong.
TeConnectivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.35 and TeConnectivity TEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 139.28 |
| 12 day DMA | 144.08 |
| 20 day DMA | 145.04 |
| 35 day DMA | 148.35 |
| 50 day DMA | 148.62 |
| 100 day DMA | 148.14 |
| 150 day DMA | 148.02 |
| 200 day DMA | 148.68 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.61 | 142.92 | 143.24 |
| 12 day EMA | 142.43 | 144.69 | 145.13 |
| 20 day EMA | 144.42 | 145.94 | 146.32 |
| 35 day EMA | 146.02 | 146.96 | 147.24 |
| 50 day EMA | 147.39 | 148.1 | 148.34 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.28 | 143.24 | 144.57 |
| 12 day SMA | 144.08 | 145.4 | 145.32 |
| 20 day SMA | 145.04 | 145.94 | 146.35 |
| 35 day SMA | 148.35 | 148.89 | 149.1 |
| 50 day SMA | 148.62 | 148.99 | 149.06 |
| 100 day SMA | 148.14 | 148.34 | 148.39 |
| 150 day SMA | 148.02 | 148.17 | 148.24 |
| 200 day SMA | 148.68 | 148.78 | 148.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.