TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 221.32 and 223.76
| Daily Target 1 | 220.76 |
| Daily Target 2 | 221.87 |
| Daily Target 3 | 223.2 |
| Daily Target 4 | 224.31 |
| Daily Target 5 | 225.64 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 222.98 (-0.54%) | 223.20 | 222.09 - 224.53 | 1.0481 times | Thu 16 October 2025 | 224.19 (0.67%) | 224.89 | 221.52 - 226.50 | 0.8884 times | Wed 15 October 2025 | 222.69 (0.92%) | 224.60 | 221.41 - 226.10 | 1.019 times | Tue 14 October 2025 | 220.65 (0.58%) | 215.63 | 212.32 - 222.12 | 1.028 times | Mon 13 October 2025 | 219.38 (2.24%) | 218.69 | 217.14 - 220.18 | 1.152 times | Fri 10 October 2025 | 214.57 (-3.55%) | 223.91 | 214.29 - 224.25 | 0.8996 times | Thu 09 October 2025 | 222.46 (-0.88%) | 225.68 | 220.50 - 226.40 | 1.0092 times | Wed 08 October 2025 | 224.43 (1.06%) | 223.30 | 221.08 - 225.27 | 1.0478 times | Tue 07 October 2025 | 222.07 (-0.4%) | 223.68 | 219.40 - 224.64 | 0.9797 times | Mon 06 October 2025 | 222.96 (0.96%) | 222.97 | 222.69 - 225.26 | 0.9283 times | Fri 03 October 2025 | 220.84 (-0.12%) | 221.17 | 220.73 - 224.97 | 1.5527 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 217.65 and 231.83
| Weekly Target 1 | 206.42 |
| Weekly Target 2 | 214.7 |
| Weekly Target 3 | 220.6 |
| Weekly Target 4 | 228.88 |
| Weekly Target 5 | 234.78 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 222.98 (3.92%) | 218.69 | 212.32 - 226.50 | 0.9476 times | Fri 10 October 2025 | 214.57 (-2.84%) | 222.97 | 214.29 - 226.40 | 0.8976 times | Fri 03 October 2025 | 220.84 (1.75%) | 219.55 | 216.56 - 224.97 | 0.9919 times | Fri 26 September 2025 | 217.04 (0.4%) | 215.01 | 210.80 - 221.00 | 1.1785 times | Fri 19 September 2025 | 216.17 (3.03%) | 210.06 | 209.82 - 218.76 | 1.5784 times | Fri 12 September 2025 | 209.82 (0.52%) | 209.21 | 206.27 - 215.22 | 1.0044 times | Fri 05 September 2025 | 208.74 (1.08%) | 202.75 | 201.02 - 209.92 | 0.8662 times | Fri 29 August 2025 | 206.50 (0%) | 206.83 | 205.30 - 208.07 | 0.1916 times | Fri 29 August 2025 | 206.50 (0.73%) | 205.19 | 204.34 - 209.50 | 1.1503 times | Fri 22 August 2025 | 205.00 (1.13%) | 202.72 | 198.00 - 205.55 | 1.1934 times | Fri 15 August 2025 | 202.71 (0.36%) | 202.05 | 199.35 - 208.70 | 1.066 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 217.65 and 231.83
| Monthly Target 1 | 206.42 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 220.6 |
| Monthly Target 4 | 228.88 |
| Monthly Target 5 | 234.78 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 222.98 (1.57%) | 217.64 | 212.32 - 226.50 | 0.4906 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9875 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9839 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.293 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9607 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.977 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.3461 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9781 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.8256 times | Fri 31 January 2025 | 147.97 (3.5%) | 143.32 | 138.24 - 156.98 | 1.1575 times | Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.7322 times |
Indicator Analysis of TeConnectivity
Tomorrow's movement Prediction of Te Connectivity TEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Te Connectivity TEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Te Connectivity TEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.49
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 215, while middle bands are at 218 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeConnectivity (TEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeConnectivity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeConnectivity in short term but the sell signal is initial and weak.
TeConnectivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeConnectivity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeConnectivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.66 and TeConnectivity TEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeConnectivity TEL stock. Volume based technical analysis of TeConnectivity TEL stock is negative.
TeConnectivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 221.98 |
| 12 day DMA | 221.53 |
| 20 day DMA | 220.13 |
| 35 day DMA | 215.92 |
| 50 day DMA | 212.5 |
| 100 day DMA | 194.84 |
| 150 day DMA | 177.74 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.32 | 221.99 | 220.89 |
| 12 day EMA | 221.09 | 220.75 | 220.13 |
| 20 day EMA | 219.5 | 219.13 | 218.6 |
| 35 day EMA | 216.14 | 215.74 | 215.24 |
| 50 day EMA | 212.52 | 212.09 | 211.6 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.98 | 220.3 | 219.95 |
| 12 day SMA | 221.53 | 221.42 | 221.03 |
| 20 day SMA | 220.13 | 219.79 | 219.45 |
| 35 day SMA | 215.92 | 215.45 | 214.98 |
| 50 day SMA | 212.5 | 212.08 | 211.6 |
| 100 day SMA | 194.84 | 194.19 | 193.54 |
| 150 day SMA | 177.74 | 177.2 | 176.66 |
| 200 day SMA | 170.36 | 169.96 | 169.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.