NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 12.94 and 13.1
| Daily Target 1 | 12.91 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.23 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 13.03 (-1.51%) | 13.16 | 13.01 - 13.17 | 0.7527 times | Wed 26 March 2025 | 13.23 (-0.3%) | 13.32 | 13.20 - 13.39 | 0.8729 times | Mon 24 March 2025 | 13.27 (1.38%) | 13.24 | 13.20 - 13.31 | 1.0143 times | Fri 21 March 2025 | 13.09 (0%) | 13.01 | 13.01 - 13.11 | 0.6947 times | Thu 20 March 2025 | 13.09 (0.23%) | 13.05 | 13.00 - 13.18 | 0.7177 times | Wed 19 March 2025 | 13.06 (0.93%) | 12.95 | 12.95 - 13.14 | 0.7575 times | Tue 18 March 2025 | 12.94 (-0.84%) | 13.05 | 12.90 - 13.14 | 1.2468 times | Mon 17 March 2025 | 13.05 (0.77%) | 13.01 | 12.95 - 13.08 | 1.6165 times | Fri 14 March 2025 | 12.95 (-0.69%) | 12.81 | 12.81 - 12.99 | 1.2462 times | Thu 13 March 2025 | 13.04 (-1.21%) | 13.23 | 13.02 - 13.23 | 1.0807 times | Wed 12 March 2025 | 13.20 (0.53%) | 13.20 | 13.12 - 13.29 | 1.5501 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 12.83 and 13.21
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 13.03 (-0.46%) | 13.24 | 13.01 - 13.39 | 0.5651 times | Fri 21 March 2025 | 13.09 (1.08%) | 13.01 | 12.90 - 13.18 | 1.0774 times | Fri 14 March 2025 | 12.95 (-4.22%) | 13.43 | 12.81 - 13.48 | 1.6441 times | Fri 07 March 2025 | 13.52 (-2.38%) | 13.89 | 13.32 - 13.96 | 1.2685 times | Fri 28 February 2025 | 13.85 (-1.7%) | 14.14 | 13.75 - 14.22 | 1.3613 times | Fri 21 February 2025 | 14.09 (-0.77%) | 14.20 | 14.06 - 14.29 | 0.5185 times | Wed 19 February 2025 | 14.20 (-0.56%) | 14.28 | 14.10 - 14.28 | 0.3286 times | Fri 14 February 2025 | 14.28 (1.2%) | 14.17 | 14.08 - 14.32 | 0.8738 times | Fri 07 February 2025 | 14.11 (-0.91%) | 14.06 | 14.00 - 14.29 | 1.0982 times | Fri 31 January 2025 | 14.24 (0.64%) | 14.04 | 13.90 - 14.34 | 1.2646 times | Fri 24 January 2025 | 14.15 (1.14%) | 14.04 | 13.91 - 14.23 | 0.7803 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 12.35 and 13.5
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.266666666667 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 13.03 (-5.92%) | 13.89 | 12.81 - 13.96 | 0.9758 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 0.8955 times | Fri 31 January 2025 | 14.24 (1.79%) | 14.08 | 13.56 - 14.34 | 1.1901 times | Tue 31 December 2024 | 13.99 (0.14%) | 14.06 | 13.45 - 14.30 | 0.9601 times | Tue 26 November 2024 | 13.97 (2.8%) | 13.61 | 13.53 - 14.05 | 0.7062 times | Thu 31 October 2024 | 13.59 (-0.95%) | 13.74 | 13.48 - 13.85 | 0.9118 times | Mon 30 September 2024 | 13.72 (1.4%) | 13.51 | 13.13 - 13.72 | 1.0981 times | Fri 30 August 2024 | 13.53 (0.82%) | 13.45 | 12.45 - 13.53 | 1.3097 times | Wed 31 July 2024 | 13.42 (-0.59%) | 13.59 | 13.01 - 13.74 | 1.1428 times | Fri 28 June 2024 | 13.50 (2.51%) | 13.23 | 13.14 - 13.57 | 0.81 times | Fri 31 May 2024 | 13.17 (3.86%) | 12.71 | 12.63 - 13.43 | 1.0135 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen S BXMX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.79 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.17 | 13.14 |
| 12 day EMA | 13.17 | 13.2 | 13.2 |
| 20 day EMA | 13.3 | 13.33 | 13.34 |
| 35 day EMA | 13.47 | 13.5 | 13.52 |
| 50 day EMA | 13.71 | 13.74 | 13.76 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.15 | 13.09 |
| 12 day SMA | 13.09 | 13.11 | 13.13 |
| 20 day SMA | 13.28 | 13.33 | 13.36 |
| 35 day SMA | 13.65 | 13.69 | 13.71 |
| 50 day SMA | 13.79 | 13.8 | 13.81 |
| 100 day SMA | 13.83 | 13.84 | 13.85 |
| 150 day SMA | 13.75 | 13.75 | 13.75 |
| 200 day SMA | 13.64 | 13.64 | 13.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.