NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS BXMX are 14.2 and 14.35
Daily Target 1 | 14.08 |
Daily Target 2 | 14.16 |
Daily Target 3 | 14.23 |
Daily Target 4 | 14.31 |
Daily Target 5 | 14.38 |
Daily price and volume Nuveen S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.24 (0.35%) | 14.22 | 14.15 - 14.30 | 0.7399 times | Thu 16 October 2025 | 14.19 (-0.35%) | 14.29 | 14.13 - 14.33 | 1.4657 times | Wed 15 October 2025 | 14.24 (0.28%) | 14.29 | 14.16 - 14.36 | 0.5368 times | Tue 14 October 2025 | 14.20 (-0.21%) | 14.20 | 14.00 - 14.28 | 1.5207 times | Mon 13 October 2025 | 14.23 (0.28%) | 14.27 | 14.14 - 14.37 | 0.8767 times | Fri 10 October 2025 | 14.19 (-1.66%) | 14.45 | 14.12 - 14.45 | 0.7794 times | Thu 09 October 2025 | 14.43 (0.21%) | 14.44 | 14.29 - 14.44 | 0.8852 times | Wed 08 October 2025 | 14.40 (0.14%) | 14.42 | 14.30 - 14.43 | 0.9099 times | Tue 07 October 2025 | 14.38 (0.49%) | 14.31 | 14.29 - 14.47 | 1.2746 times | Mon 06 October 2025 | 14.31 (0.07%) | 14.31 | 14.25 - 14.34 | 1.0111 times | Fri 03 October 2025 | 14.30 (-0.63%) | 14.34 | 14.27 - 14.36 | 0.9078 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 13.94 and 14.31
Weekly Target 1 | 13.83 |
Weekly Target 2 | 14.04 |
Weekly Target 3 | 14.203333333333 |
Weekly Target 4 | 14.41 |
Weekly Target 5 | 14.57 |
Weekly price and volumes for Nuveen S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.24 (0.35%) | 14.27 | 14.00 - 14.37 | 1.1722 times | Fri 10 October 2025 | 14.19 (-0.77%) | 14.31 | 14.12 - 14.47 | 1.1084 times | Fri 03 October 2025 | 14.30 (0.56%) | 14.27 | 14.21 - 14.51 | 1.9818 times | Fri 26 September 2025 | 14.22 (0.07%) | 14.41 | 14.14 - 14.42 | 1.2576 times | Fri 19 September 2025 | 14.21 (-1.73%) | 14.21 | 14.02 - 14.32 | 1.2978 times | Fri 12 September 2025 | 14.46 (1.33%) | 14.32 | 14.29 - 14.49 | 0.7493 times | Fri 05 September 2025 | 14.27 (0.42%) | 14.13 | 14.07 - 14.36 | 0.5945 times | Fri 29 August 2025 | 14.21 (0%) | 14.22 | 14.16 - 14.26 | 0.1615 times | Fri 29 August 2025 | 14.21 (0.35%) | 14.21 | 14.11 - 14.28 | 0.8054 times | Fri 22 August 2025 | 14.16 (0.64%) | 14.08 | 14.00 - 14.23 | 0.8714 times | Fri 15 August 2025 | 14.07 (-0.28%) | 14.10 | 14.02 - 14.23 | 0.8358 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 13.87 and 14.38
Monthly Target 1 | 13.74 |
Monthly Target 2 | 13.99 |
Monthly Target 3 | 14.25 |
Monthly Target 4 | 14.5 |
Monthly Target 5 | 14.76 |
Monthly price and volumes Nuveen S
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.24 (-1.39%) | 14.44 | 14.00 - 14.51 | 0.6631 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.86 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.6361 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.8467 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 0.9402 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.0195 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.7054 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.1861 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 0.9398 times | Fri 31 January 2025 | 14.24 (1.79%) | 14.08 | 13.56 - 14.34 | 1.2032 times | Tue 31 December 2024 | 13.99 (0.14%) | 14.06 | 13.45 - 14.30 | 1.0405 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
DMA period | DMA value |
5 day DMA | 14.22 |
12 day DMA | 14.29 |
20 day DMA | 14.31 |
35 day DMA | 14.29 |
50 day DMA | 14.24 |
100 day DMA | 14.03 |
150 day DMA | 13.65 |
200 day DMA | 13.71 |
EMA (exponential moving average) of Nuveen S BXMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 14.23 | 14.25 |
12 day EMA | 14.27 | 14.27 | 14.28 |
20 day EMA | 14.28 | 14.28 | 14.29 |
35 day EMA | 14.27 | 14.27 | 14.27 |
50 day EMA | 14.22 | 14.22 | 14.22 |
SMA (simple moving average) of Nuveen S BXMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.22 | 14.21 | 14.26 |
12 day SMA | 14.29 | 14.31 | 14.33 |
20 day SMA | 14.31 | 14.31 | 14.3 |
35 day SMA | 14.29 | 14.29 | 14.29 |
50 day SMA | 14.24 | 14.24 | 14.24 |
100 day SMA | 14.03 | 14.02 | 14.01 |
150 day SMA | 13.65 | 13.64 | 13.63 |
200 day SMA | 13.71 | 13.71 | 13.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.