ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 149.88 and 152.07
| Daily Target 1 | 149.33 |
| Daily Target 2 | 150.43 |
| Daily Target 3 | 151.51666666667 |
| Daily Target 4 | 152.62 |
| Daily Target 5 | 153.71 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 151.54 (-0.3%) | 151.80 | 150.41 - 152.60 | 1.2036 times | Thu 16 October 2025 | 152.00 (1.88%) | 149.69 | 149.08 - 152.94 | 0.971 times | Wed 15 October 2025 | 149.19 (0.91%) | 148.75 | 148.44 - 152.05 | 1.1733 times | Tue 14 October 2025 | 147.84 (1.94%) | 145.44 | 144.73 - 148.65 | 1.2977 times | Mon 13 October 2025 | 145.02 (1.5%) | 142.34 | 142.25 - 145.25 | 1.1748 times | Tue 07 October 2025 | 142.87 (0.91%) | 141.21 | 140.59 - 143.06 | 0.9832 times | Mon 06 October 2025 | 141.58 (-0.87%) | 143.38 | 140.95 - 143.38 | 0.8189 times | Fri 03 October 2025 | 142.82 (0.95%) | 142.50 | 141.82 - 144.20 | 0.8209 times | Thu 02 October 2025 | 141.47 (0.24%) | 141.13 | 140.24 - 141.80 | 0.6577 times | Wed 01 October 2025 | 141.13 (0.13%) | 141.58 | 140.54 - 142.10 | 0.8988 times | Tue 30 September 2025 | 140.94 (-0.36%) | 141.73 | 139.51 - 141.88 | 0.8365 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 146.9 and 157.59
| Weekly Target 1 | 138.22 |
| Weekly Target 2 | 144.88 |
| Weekly Target 3 | 148.91 |
| Weekly Target 4 | 155.57 |
| Weekly Target 5 | 159.6 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 151.54 (6.07%) | 142.34 | 142.25 - 152.94 | 1.35 times | Tue 07 October 2025 | 142.87 (0.04%) | 143.38 | 140.59 - 143.38 | 0.418 times | Fri 03 October 2025 | 142.82 (2.14%) | 139.71 | 138.90 - 144.20 | 1.0031 times | Fri 26 September 2025 | 139.83 (0.37%) | 140.20 | 137.28 - 140.73 | 1.0525 times | Fri 19 September 2025 | 139.32 (-5.32%) | 146.46 | 139.28 - 147.15 | 1.3287 times | Fri 12 September 2025 | 147.15 (-0.09%) | 145.17 | 143.91 - 149.31 | 1.3407 times | Fri 05 September 2025 | 147.28 (2.58%) | 142.10 | 140.47 - 148.00 | 1.1193 times | Fri 29 August 2025 | 143.58 (0%) | 142.37 | 142.36 - 143.78 | 0.2009 times | Fri 29 August 2025 | 143.58 (0.58%) | 142.30 | 140.02 - 143.78 | 1.0431 times | Fri 22 August 2025 | 142.75 (4.16%) | 136.98 | 136.22 - 144.28 | 1.1438 times | Fri 15 August 2025 | 137.05 (0.51%) | 136.10 | 134.86 - 138.35 | 1.4589 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 145.89 and 158.59
| Monthly Target 1 | 135.54 |
| Monthly Target 2 | 143.54 |
| Monthly Target 3 | 148.24 |
| Monthly Target 4 | 156.24 |
| Monthly Target 5 | 160.94 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 151.54 (7.52%) | 141.58 | 140.24 - 152.94 | 0.4393 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 1.0025 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0593 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1954 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8972 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8381 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0585 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.0971 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.0953 times | Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.3174 times | Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.761 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.13
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtraSpace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.08 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 149.12 |
| 12 day DMA | 144.82 |
| 20 day DMA | 142.77 |
| 35 day DMA | 143.46 |
| 50 day DMA | 141.9 |
| 100 day DMA | 145.14 |
| 150 day DMA | 144.71 |
| 200 day DMA | 146.76 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.24 | 148.09 | 146.14 |
| 12 day EMA | 146.13 | 145.15 | 143.91 |
| 20 day EMA | 144.68 | 143.96 | 143.11 |
| 35 day EMA | 143.16 | 142.67 | 142.12 |
| 50 day EMA | 142.71 | 142.35 | 141.96 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.12 | 147.38 | 145.3 |
| 12 day SMA | 144.82 | 143.85 | 142.65 |
| 20 day SMA | 142.77 | 142.36 | 141.95 |
| 35 day SMA | 143.46 | 143.15 | 142.81 |
| 50 day SMA | 141.9 | 141.64 | 141.39 |
| 100 day SMA | 145.14 | 145.14 | 145.15 |
| 150 day SMA | 144.71 | 144.73 | 144.77 |
| 200 day SMA | 146.76 | 146.75 | 146.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.