ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation
Strong Daily Stock price targets for ProassuranceCorporation PRA are 14.72 and 14.98
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.776666666667 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.04 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.79 (0.41%) | 14.64 | 14.64 - 14.90 | 0.669 times | Mon 03 February 2025 | 14.73 (-1.54%) | 14.73 | 14.50 - 14.82 | 0.9331 times | Fri 31 January 2025 | 14.96 (-0.33%) | 15.00 | 14.66 - 15.05 | 1.6475 times | Thu 30 January 2025 | 15.01 (-1.7%) | 15.36 | 14.97 - 15.36 | 0.6634 times | Wed 29 January 2025 | 15.27 (0.07%) | 15.19 | 15.09 - 15.36 | 0.9927 times | Tue 28 January 2025 | 15.26 (0.39%) | 15.10 | 15.10 - 15.37 | 0.6954 times | Mon 27 January 2025 | 15.20 (2.91%) | 14.88 | 14.88 - 15.31 | 1.0652 times | Fri 24 January 2025 | 14.77 (0%) | 14.62 | 14.55 - 14.82 | 0.7795 times | Thu 23 January 2025 | 14.77 (1.37%) | 14.48 | 14.42 - 14.83 | 1.3416 times | Wed 22 January 2025 | 14.57 (-4.65%) | 15.35 | 14.56 - 15.36 | 1.2126 times | Tue 21 January 2025 | 15.28 (0.07%) | 15.40 | 15.22 - 15.77 | 1.102 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 14.65 and 15.05
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.79 (-1.14%) | 14.73 | 14.50 - 14.90 | 0.4569 times | Fri 31 January 2025 | 14.96 (1.29%) | 14.88 | 14.66 - 15.37 | 1.4444 times | Fri 24 January 2025 | 14.77 (-3.27%) | 15.40 | 14.42 - 15.77 | 1.2652 times | Fri 17 January 2025 | 15.27 (0%) | 15.42 | 15.25 - 15.43 | 0.2795 times | Fri 17 January 2025 | 15.27 (5.09%) | 13.95 | 13.92 - 15.74 | 1.5949 times | Mon 13 January 2025 | 14.53 (2.11%) | 13.95 | 13.92 - 14.56 | 0.5845 times | Fri 10 January 2025 | 14.23 (-6.13%) | 15.12 | 14.08 - 15.25 | 0.9295 times | Wed 08 January 2025 | 15.16 (-2.51%) | 15.56 | 15.03 - 15.62 | 1.2566 times | Fri 03 January 2025 | 15.55 (-0.7%) | 15.59 | 15.37 - 16.07 | 1.1815 times | Fri 27 December 2024 | 15.66 (-0.63%) | 15.64 | 15.54 - 16.11 | 1.007 times | Fri 20 December 2024 | 15.76 (-5.35%) | 16.67 | 15.50 - 16.80 | 3.1214 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 14.65 and 15.05
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 14.79 (-1.14%) | 14.73 | 14.50 - 14.90 | 0.0508 times | Fri 31 January 2025 | 14.96 (-5.97%) | 15.97 | 13.92 - 16.07 | 0.8825 times | Tue 31 December 2024 | 15.91 (-3.58%) | 17.08 | 15.37 - 17.20 | 0.7767 times | Tue 26 November 2024 | 16.50 (10.81%) | 14.90 | 13.00 - 17.79 | 1.007 times | Thu 31 October 2024 | 14.89 (-1%) | 14.99 | 14.11 - 15.92 | 0.9657 times | Mon 30 September 2024 | 15.04 (12.24%) | 13.27 | 12.43 - 15.06 | 1.2204 times | Fri 30 August 2024 | 13.40 (2.29%) | 13.07 | 11.27 - 14.13 | 1.2747 times | Wed 31 July 2024 | 13.10 (7.2%) | 12.28 | 10.76 - 13.65 | 1.4957 times | Fri 28 June 2024 | 12.22 (-14.96%) | 14.45 | 12.04 - 14.45 | 1.291 times | Fri 31 May 2024 | 14.37 (7.56%) | 13.39 | 13.35 - 15.90 | 1.0356 times | Tue 30 April 2024 | 13.36 (3.89%) | 12.91 | 12.29 - 14.00 | 1.1679 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proassurance Corporation PRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proassurance Corporation PRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.81
Munafa value: 40 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProassuranceCorporation in short term but the buy signal is initial and weak.
ProassuranceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProassuranceCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProassuranceCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.69 |
| 100 day DMA | 15.25 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.94 | 15.05 |
| 12 day EMA | 14.98 | 15.02 | 15.07 |
| 20 day EMA | 15.09 | 15.12 | 15.16 |
| 35 day EMA | 15.38 | 15.42 | 15.46 |
| 50 day EMA | 15.74 | 15.78 | 15.82 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.05 | 15.14 |
| 12 day SMA | 14.99 | 15.03 | 15.07 |
| 20 day SMA | 14.95 | 14.97 | 15 |
| 35 day SMA | 15.29 | 15.35 | 15.4 |
| 50 day SMA | 15.69 | 15.73 | 15.78 |
| 100 day SMA | 15.25 | 15.23 | 15.22 |
| 150 day SMA | 14.32 | 14.31 | 14.29 |
| 200 day SMA | 14.17 | 14.16 | 14.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.