ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation
Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.99 and 24.11
| Daily Target 1 | 23.89 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.01 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.13 |
Daily price and volume Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.05 (0.04%) | 24.00 | 23.93 - 24.05 | 0.5698 times | Thu 16 October 2025 | 24.04 (0.17%) | 23.96 | 23.91 - 24.05 | 1.0478 times | Wed 15 October 2025 | 24.00 (-0.12%) | 24.00 | 23.93 - 24.02 | 0.7707 times | Tue 14 October 2025 | 24.03 (0.21%) | 24.06 | 24.02 - 24.07 | 0.7593 times | Mon 13 October 2025 | 23.98 (-0.62%) | 23.91 | 23.90 - 23.98 | 1.182 times | Tue 07 October 2025 | 24.13 (-0.08%) | 24.15 | 24.08 - 24.17 | 2.8296 times | Mon 06 October 2025 | 24.15 (-0.04%) | 24.15 | 24.13 - 24.35 | 0.5972 times | Fri 03 October 2025 | 24.16 (0.67%) | 24.02 | 24.02 - 24.19 | 1.0089 times | Thu 02 October 2025 | 24.00 (0.08%) | 23.98 | 23.95 - 24.02 | 0.5945 times | Wed 01 October 2025 | 23.98 (-0.04%) | 23.97 | 23.96 - 24.02 | 0.6401 times | Tue 30 September 2025 | 23.99 (0.08%) | 23.95 | 23.94 - 24.00 | 0.6935 times |
Weekly price and charts ProassuranceCorporation
Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.98 and 24.15
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.006666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.05 (-0.33%) | 23.91 | 23.90 - 24.07 | 1.1955 times | Tue 07 October 2025 | 24.13 (-0.12%) | 24.15 | 24.08 - 24.35 | 0.9462 times | Fri 03 October 2025 | 24.16 (1%) | 24.00 | 23.92 - 24.19 | 1.0462 times | Fri 26 September 2025 | 23.92 (0.46%) | 23.80 | 23.77 - 23.98 | 0.852 times | Fri 19 September 2025 | 23.81 (0.08%) | 23.77 | 23.74 - 23.85 | 1.0167 times | Fri 12 September 2025 | 23.79 (0.13%) | 23.80 | 23.65 - 23.87 | 0.9547 times | Fri 05 September 2025 | 23.76 (-0.21%) | 23.75 | 23.62 - 23.87 | 1.2893 times | Fri 29 August 2025 | 23.81 (0%) | 23.83 | 23.76 - 23.84 | 0.2227 times | Fri 29 August 2025 | 23.81 (-0.79%) | 24.01 | 23.73 - 24.08 | 1.518 times | Fri 22 August 2025 | 24.00 (0.46%) | 23.85 | 23.84 - 24.12 | 0.9587 times | Fri 15 August 2025 | 23.89 (-0.08%) | 23.90 | 23.81 - 24.14 | 1.3479 times |
Monthly price and charts ProassuranceCorporation
Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.98 and 24.43
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Proassurance Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.05 (0.25%) | 23.97 | 23.90 - 24.35 | 0.4079 times | Tue 30 September 2025 | 23.99 (0.76%) | 23.75 | 23.62 - 24.01 | 0.6706 times | Fri 29 August 2025 | 23.81 (0.21%) | 23.76 | 23.61 - 24.14 | 0.9011 times | Thu 31 July 2025 | 23.76 (4.07%) | 22.81 | 22.80 - 23.95 | 1.4016 times | Mon 30 June 2025 | 22.83 (-1.55%) | 23.15 | 22.72 - 23.24 | 0.6621 times | Fri 30 May 2025 | 23.19 (-0.09%) | 23.11 | 22.89 - 23.33 | 1.1074 times | Wed 30 April 2025 | 23.21 (-0.6%) | 23.32 | 22.75 - 23.70 | 1.6526 times | Mon 31 March 2025 | 23.35 (49.3%) | 15.77 | 14.50 - 23.43 | 2.4744 times | Fri 28 February 2025 | 15.64 (4.55%) | 14.73 | 13.90 - 16.74 | 0.3541 times | Fri 31 January 2025 | 14.96 (-5.97%) | 15.97 | 13.92 - 16.07 | 0.3683 times | Tue 31 December 2024 | 15.91 (-3.58%) | 17.08 | 15.37 - 17.20 | 0.3499 times |
Indicator Analysis of ProassuranceCorporation
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proassurance Corporation PRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proassurance Corporation PRA is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProassuranceCorporation (PRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProassuranceCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProassuranceCorporation in short term but the sell signal is initial and weak.
ProassuranceCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProassuranceCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProassuranceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and ProassuranceCorporation PRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProassuranceCorporation PRA stock. Volume based technical analysis of ProassuranceCorporation PRA stock is negative.
ProassuranceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.89 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.11 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.03 | 24.03 |
| 12 day EMA | 24.02 | 24.01 | 24 |
| 20 day EMA | 23.98 | 23.97 | 23.96 |
| 35 day EMA | 23.95 | 23.94 | 23.93 |
| 50 day EMA | 23.9 | 23.89 | 23.88 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 24.04 | 24.06 |
| 12 day SMA | 24.04 | 24.03 | 24.02 |
| 20 day SMA | 23.96 | 23.95 | 23.93 |
| 35 day SMA | 23.88 | 23.87 | 23.86 |
| 50 day SMA | 23.89 | 23.89 | 23.88 |
| 100 day SMA | 23.63 | 23.62 | 23.61 |
| 150 day SMA | 23.11 | 23.05 | 22.99 |
| 200 day SMA | 21.11 | 21.07 | 21.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.