ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 175.6 and 178.23
Daily Target 1 | 173.53 |
Daily Target 2 | 175.03 |
Daily Target 3 | 176.16 |
Daily Target 4 | 177.66 |
Daily Target 5 | 178.79 |
Daily price and volume Toyota Motor
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 176.53 (-1.42%) | 175.75 | 174.66 - 177.29 | 1.1847 times | Fri 28 March 2025 | 179.07 (-5.39%) | 180.19 | 177.79 - 181.61 | 1.6206 times | Wed 26 March 2025 | 189.28 (-1.66%) | 191.70 | 189.08 - 191.70 | 0.8059 times | Mon 24 March 2025 | 192.47 (0.93%) | 191.40 | 191.40 - 192.71 | 0.6578 times | Fri 21 March 2025 | 190.70 (-0.76%) | 190.00 | 189.48 - 191.62 | 0.808 times | Thu 20 March 2025 | 192.17 (-0.5%) | 190.41 | 190.20 - 192.65 | 0.9127 times | Wed 19 March 2025 | 193.14 (1.55%) | 192.48 | 191.76 - 193.72 | 0.9903 times | Tue 18 March 2025 | 190.20 (0.95%) | 189.90 | 188.94 - 191.00 | 0.9692 times | Mon 17 March 2025 | 188.41 (0.93%) | 186.54 | 186.44 - 189.50 | 1.0824 times | Fri 14 March 2025 | 186.67 (2.02%) | 185.75 | 185.34 - 186.88 | 0.9685 times | Thu 13 March 2025 | 182.97 (-1.44%) | 183.80 | 182.28 - 184.87 | 1.2834 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 175.6 and 178.23
Weekly Target 1 | 173.53 |
Weekly Target 2 | 175.03 |
Weekly Target 3 | 176.16 |
Weekly Target 4 | 177.66 |
Weekly Target 5 | 178.79 |
Weekly price and volumes for Toyota Motor
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 176.53 (-1.42%) | 175.75 | 174.66 - 177.29 | 0.2584 times | Fri 28 March 2025 | 179.07 (-6.1%) | 191.40 | 177.79 - 192.71 | 0.6727 times | Fri 21 March 2025 | 190.70 (2.16%) | 186.54 | 186.44 - 193.72 | 1.0387 times | Fri 14 March 2025 | 186.67 (-1.85%) | 190.04 | 182.28 - 190.90 | 1.1822 times | Fri 07 March 2025 | 190.18 (4.79%) | 188.33 | 178.32 - 192.92 | 1.7923 times | Fri 28 February 2025 | 181.48 (2.47%) | 177.57 | 176.00 - 185.70 | 1.0709 times | Fri 21 February 2025 | 177.11 (-1.66%) | 181.30 | 176.94 - 181.31 | 0.8946 times | Wed 19 February 2025 | 180.10 (-2.25%) | 184.47 | 179.60 - 184.72 | 0.4267 times | Fri 14 February 2025 | 184.24 (0.14%) | 185.96 | 181.53 - 186.37 | 0.883 times | Fri 07 February 2025 | 183.98 (-2.62%) | 182.62 | 181.14 - 196.62 | 1.7804 times | Fri 31 January 2025 | 188.93 (1.24%) | 186.80 | 184.15 - 191.84 | 1.3685 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 166.07 and 185.13
Monthly Target 1 | 162.58 |
Monthly Target 2 | 169.55 |
Monthly Target 3 | 181.63666666667 |
Monthly Target 4 | 188.61 |
Monthly Target 5 | 200.7 |
Monthly price and volumes Toyota Motor
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 176.53 (-2.73%) | 188.33 | 174.66 - 193.72 | 0.862 times | Fri 28 February 2025 | 181.48 (-3.94%) | 182.62 | 176.00 - 196.62 | 0.8815 times | Fri 31 January 2025 | 188.93 (-2.92%) | 194.40 | 179.72 - 195.50 | 1.2536 times | Tue 31 December 2024 | 194.61 (12.8%) | 175.58 | 173.28 - 201.00 | 0.9243 times | Tue 26 November 2024 | 172.52 (-0.29%) | 172.68 | 171.29 - 179.68 | 0.9278 times | Thu 31 October 2024 | 173.02 (-3.11%) | 179.98 | 168.66 - 180.61 | 1.1524 times | Mon 30 September 2024 | 178.57 (-5.92%) | 187.80 | 170.51 - 190.44 | 1.0685 times | Fri 30 August 2024 | 189.80 (-1.94%) | 181.57 | 159.04 - 190.65 | 1.2459 times | Wed 31 July 2024 | 193.55 (-5.57%) | 204.80 | 190.51 - 208.86 | 0.7588 times | Fri 28 June 2024 | 204.97 (-5.77%) | 212.29 | 193.20 - 213.54 | 0.9251 times | Fri 31 May 2024 | 217.51 (-4.31%) | 228.31 | 213.29 - 235.68 | 0.7806 times |
Indicator Analysis of ToyotaMotor
Tomorrow's movement Prediction of Toyota Motor TM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Toyota Motor TM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 178, while middle bands are at 183 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ToyotaMotor (TM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ToyotaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ToyotaMotor in short term but the sell signal is initial and weak.
ToyotaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ToyotaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToyotaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.83 and ToyotaMotor TM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ToyotaMotor TM stock. Volume based technical analysis of ToyotaMotor TM stock is negative.
ToyotaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
DMA period | DMA value |
5 day DMA | 185.61 |
12 day DMA | 187.27 |
20 day DMA | 186.81 |
35 day DMA | 184.67 |
50 day DMA | 185.34 |
100 day DMA | 182.61 |
150 day DMA | 181.23 |
200 day DMA | 184.14 |
EMA (exponential moving average) of Toyota Motor TM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.32 | 186.72 | 190.55 |
12 day EMA | 185.92 | 187.63 | 189.19 |
20 day EMA | 186.02 | 187.02 | 187.86 |
35 day EMA | 185.99 | 186.55 | 186.99 |
50 day EMA | 185.18 | 185.53 | 185.79 |
SMA (simple moving average) of Toyota Motor TM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.61 | 188.74 | 191.55 |
12 day SMA | 187.27 | 187.94 | 188.71 |
20 day SMA | 186.81 | 187.09 | 187.2 |
35 day SMA | 184.67 | 185.07 | 185.53 |
50 day SMA | 185.34 | 185.44 | 185.56 |
100 day SMA | 182.61 | 182.61 | 182.58 |
150 day SMA | 181.23 | 181.28 | 181.29 |
200 day SMA | 184.14 | 184.29 | 184.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.