ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 196.8 and 199.18
| Daily Target 1 | 194.86 |
| Daily Target 2 | 196.35 |
| Daily Target 3 | 197.24333333333 |
| Daily Target 4 | 198.73 |
| Daily Target 5 | 199.62 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 197.83 (1.3%) | 196.05 | 195.76 - 198.14 | 1.0438 times | Thu 16 October 2025 | 195.30 (0.5%) | 195.00 | 194.30 - 195.99 | 0.2211 times | Wed 15 October 2025 | 194.33 (1.35%) | 193.49 | 192.83 - 194.60 | 1.2876 times | Tue 14 October 2025 | 191.74 (2.05%) | 188.17 | 187.64 - 191.86 | 0.9847 times | Mon 13 October 2025 | 187.88 (1.44%) | 187.44 | 186.97 - 188.40 | 1.1274 times | Fri 10 October 2025 | 185.22 (-3.7%) | 189.39 | 185.00 - 190.90 | 1.7546 times | Thu 09 October 2025 | 192.33 (-2.97%) | 193.70 | 192.17 - 193.99 | 1.2423 times | Wed 08 October 2025 | 198.21 (-0.84%) | 197.49 | 197.07 - 198.70 | 0.7105 times | Tue 07 October 2025 | 199.89 (0.36%) | 200.55 | 199.48 - 200.90 | 1.1258 times | Mon 06 October 2025 | 199.18 (1.91%) | 198.58 | 198.03 - 199.48 | 0.5022 times | Fri 03 October 2025 | 195.44 (2.58%) | 192.54 | 191.72 - 195.44 | 0.4097 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 192.4 and 203.57
| Weekly Target 1 | 183.14 |
| Weekly Target 2 | 190.49 |
| Weekly Target 3 | 194.31333333333 |
| Weekly Target 4 | 201.66 |
| Weekly Target 5 | 205.48 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 197.83 (6.81%) | 187.44 | 186.97 - 198.14 | 1.177 times | Fri 10 October 2025 | 185.22 (-5.23%) | 198.58 | 185.00 - 200.90 | 1.3463 times | Fri 03 October 2025 | 195.44 (-1.34%) | 197.06 | 190.02 - 197.17 | 1.1466 times | Fri 26 September 2025 | 198.10 (-0.43%) | 200.00 | 196.93 - 202.37 | 0.8848 times | Fri 19 September 2025 | 198.95 (1.44%) | 197.38 | 196.71 - 202.87 | 0.9443 times | Fri 12 September 2025 | 196.13 (-1.75%) | 201.49 | 195.42 - 202.85 | 1.0805 times | Fri 05 September 2025 | 199.62 (2.6%) | 192.16 | 191.79 - 200.98 | 0.8177 times | Fri 29 August 2025 | 194.57 (0%) | 194.22 | 194.03 - 195.09 | 0.2673 times | Fri 29 August 2025 | 194.57 (-3.38%) | 199.45 | 194.03 - 199.99 | 1.0846 times | Fri 22 August 2025 | 201.37 (3.98%) | 196.00 | 195.67 - 201.80 | 1.2509 times | Fri 15 August 2025 | 193.66 (2.66%) | 188.68 | 187.93 - 194.80 | 1.3854 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 191.42 and 207.32
| Monthly Target 1 | 178.68 |
| Monthly Target 2 | 188.25 |
| Monthly Target 3 | 194.57666666667 |
| Monthly Target 4 | 204.15 |
| Monthly Target 5 | 210.48 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 197.83 (3.53%) | 192.39 | 185.00 - 200.90 | 0.4974 times | Tue 30 September 2025 | 191.09 (-1.79%) | 192.16 | 190.73 - 202.87 | 0.7062 times | Fri 29 August 2025 | 194.57 (8.72%) | 180.94 | 177.77 - 201.80 | 0.9283 times | Thu 31 July 2025 | 178.97 (3.9%) | 170.80 | 167.18 - 193.26 | 1.5159 times | Mon 30 June 2025 | 172.26 (-9.61%) | 187.80 | 169.07 - 192.45 | 1.1261 times | Fri 30 May 2025 | 190.57 (-0.34%) | 191.23 | 180.66 - 194.33 | 1.0262 times | Wed 30 April 2025 | 191.22 (8.32%) | 175.80 | 155.00 - 195.78 | 1.3578 times | Mon 31 March 2025 | 176.53 (-2.73%) | 188.33 | 174.66 - 193.72 | 0.8423 times | Fri 28 February 2025 | 181.48 (-3.94%) | 182.62 | 176.00 - 196.62 | 0.8157 times | Fri 31 January 2025 | 188.93 (-2.92%) | 194.40 | 179.72 - 195.50 | 1.1842 times | Tue 31 December 2024 | 194.61 (12.8%) | 175.58 | 173.28 - 201.00 | 0.9031 times |
Indicator Analysis of ToyotaMotor
Tomorrow's movement Prediction of Toyota Motor TM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toyota Motor TM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Toyota Motor TM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.06
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 187, while middle bands are at 191 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToyotaMotor (TM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ToyotaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ToyotaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ToyotaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ToyotaMotor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ToyotaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.03 and ToyotaMotor TM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ToyotaMotor TM stock. Volume based technical analysis of ToyotaMotor TM stock is negative.
ToyotaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 193.42 |
| 12 day DMA | 193.99 |
| 20 day DMA | 195.1 |
| 35 day DMA | 196.34 |
| 50 day DMA | 196.3 |
| 100 day DMA | 187.45 |
| 150 day DMA | 185.54 |
| 200 day DMA | 185.51 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.76 | 193.22 | 192.18 |
| 12 day EMA | 194.31 | 193.67 | 193.37 |
| 20 day EMA | 194.73 | 194.4 | 194.31 |
| 35 day EMA | 194.75 | 194.57 | 194.53 |
| 50 day EMA | 194.97 | 194.85 | 194.83 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.42 | 190.89 | 190.3 |
| 12 day SMA | 193.99 | 193.49 | 193.14 |
| 20 day SMA | 195.1 | 195.16 | 195.42 |
| 35 day SMA | 196.34 | 196.25 | 196.34 |
| 50 day SMA | 196.3 | 196.12 | 195.84 |
| 100 day SMA | 187.45 | 187.29 | 187.17 |
| 150 day SMA | 185.54 | 185.48 | 185.42 |
| 200 day SMA | 185.51 | 185.5 | 185.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.