Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets ToyotaMotor

Strong Daily Stock price targets for ToyotaMotor TM are 175.6 and 178.23

Daily Target 1173.53
Daily Target 2175.03
Daily Target 3176.16
Daily Target 4177.66
Daily Target 5178.79

Daily price and volume Toyota Motor

Date Closing Open Range Volume
Mon 31 March 2025 176.53 (-1.42%) 175.75 174.66 - 177.29 1.1847 times
Fri 28 March 2025 179.07 (-5.39%) 180.19 177.79 - 181.61 1.6206 times
Wed 26 March 2025 189.28 (-1.66%) 191.70 189.08 - 191.70 0.8059 times
Mon 24 March 2025 192.47 (0.93%) 191.40 191.40 - 192.71 0.6578 times
Fri 21 March 2025 190.70 (-0.76%) 190.00 189.48 - 191.62 0.808 times
Thu 20 March 2025 192.17 (-0.5%) 190.41 190.20 - 192.65 0.9127 times
Wed 19 March 2025 193.14 (1.55%) 192.48 191.76 - 193.72 0.9903 times
Tue 18 March 2025 190.20 (0.95%) 189.90 188.94 - 191.00 0.9692 times
Mon 17 March 2025 188.41 (0.93%) 186.54 186.44 - 189.50 1.0824 times
Fri 14 March 2025 186.67 (2.02%) 185.75 185.34 - 186.88 0.9685 times
Thu 13 March 2025 182.97 (-1.44%) 183.80 182.28 - 184.87 1.2834 times

 Daily chart ToyotaMotor

Weekly price and charts ToyotaMotor

Strong weekly Stock price targets for ToyotaMotor TM are 175.6 and 178.23

Weekly Target 1173.53
Weekly Target 2175.03
Weekly Target 3176.16
Weekly Target 4177.66
Weekly Target 5178.79

Weekly price and volumes for Toyota Motor

Date Closing Open Range Volume
Mon 31 March 2025 176.53 (-1.42%) 175.75 174.66 - 177.29 0.2584 times
Fri 28 March 2025 179.07 (-6.1%) 191.40 177.79 - 192.71 0.6727 times
Fri 21 March 2025 190.70 (2.16%) 186.54 186.44 - 193.72 1.0387 times
Fri 14 March 2025 186.67 (-1.85%) 190.04 182.28 - 190.90 1.1822 times
Fri 07 March 2025 190.18 (4.79%) 188.33 178.32 - 192.92 1.7923 times
Fri 28 February 2025 181.48 (2.47%) 177.57 176.00 - 185.70 1.0709 times
Fri 21 February 2025 177.11 (-1.66%) 181.30 176.94 - 181.31 0.8946 times
Wed 19 February 2025 180.10 (-2.25%) 184.47 179.60 - 184.72 0.4267 times
Fri 14 February 2025 184.24 (0.14%) 185.96 181.53 - 186.37 0.883 times
Fri 07 February 2025 183.98 (-2.62%) 182.62 181.14 - 196.62 1.7804 times
Fri 31 January 2025 188.93 (1.24%) 186.80 184.15 - 191.84 1.3685 times

 weekly chart ToyotaMotor

Monthly price and charts ToyotaMotor

Strong monthly Stock price targets for ToyotaMotor TM are 166.07 and 185.13

Monthly Target 1162.58
Monthly Target 2169.55
Monthly Target 3181.63666666667
Monthly Target 4188.61
Monthly Target 5200.7

Monthly price and volumes Toyota Motor

Date Closing Open Range Volume
Mon 31 March 2025 176.53 (-2.73%) 188.33 174.66 - 193.72 0.862 times
Fri 28 February 2025 181.48 (-3.94%) 182.62 176.00 - 196.62 0.8815 times
Fri 31 January 2025 188.93 (-2.92%) 194.40 179.72 - 195.50 1.2536 times
Tue 31 December 2024 194.61 (12.8%) 175.58 173.28 - 201.00 0.9243 times
Tue 26 November 2024 172.52 (-0.29%) 172.68 171.29 - 179.68 0.9278 times
Thu 31 October 2024 173.02 (-3.11%) 179.98 168.66 - 180.61 1.1524 times
Mon 30 September 2024 178.57 (-5.92%) 187.80 170.51 - 190.44 1.0685 times
Fri 30 August 2024 189.80 (-1.94%) 181.57 159.04 - 190.65 1.2459 times
Wed 31 July 2024 193.55 (-5.57%) 204.80 190.51 - 208.86 0.7588 times
Fri 28 June 2024 204.97 (-5.77%) 212.29 193.20 - 213.54 0.9251 times
Fri 31 May 2024 217.51 (-4.31%) 228.31 213.29 - 235.68 0.7806 times

 monthly chart ToyotaMotor

Indicator Analysis of ToyotaMotor

Tomorrow's movement Prediction of Toyota Motor TM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toyota Motor TM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 178, while middle bands are at 183 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ToyotaMotor (TM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ToyotaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ToyotaMotor in short term but the sell signal is initial and weak.

ToyotaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ToyotaMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ToyotaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.83 and ToyotaMotor TM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ToyotaMotor TM stock. Volume based technical analysis of ToyotaMotor TM stock is negative.

ToyotaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toyota Motor TM

DMA (daily moving average) of Toyota Motor TM

DMA period DMA value
5 day DMA 185.61
12 day DMA 187.27
20 day DMA 186.81
35 day DMA 184.67
50 day DMA 185.34
100 day DMA 182.61
150 day DMA 181.23
200 day DMA 184.14

EMA (exponential moving average) of Toyota Motor TM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.32186.72190.55
12 day EMA185.92187.63189.19
20 day EMA186.02187.02187.86
35 day EMA185.99186.55186.99
50 day EMA185.18185.53185.79

SMA (simple moving average) of Toyota Motor TM

SMA period SMA current SMA prev SMA prev2
5 day SMA185.61188.74191.55
12 day SMA187.27187.94188.71
20 day SMA186.81187.09187.2
35 day SMA184.67185.07185.53
50 day SMA185.34185.44185.56
100 day SMA182.61182.61182.58
150 day SMA181.23181.28181.29
200 day SMA184.14184.29184.42
Back to top | Use Dark Theme