MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainstayMackay
Strong Daily Stock price targets for MainstayMackay MMD are 14.94 and 15.1
| Daily Target 1 | 14.9 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.056666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.22 |
Daily price and volume Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.05 (-0.4%) | 15.14 | 14.98 - 15.14 | 0.8115 times | Thu 16 October 2025 | 15.11 (-0.26%) | 15.18 | 15.06 - 15.18 | 0.541 times | Wed 15 October 2025 | 15.15 (-0.07%) | 15.19 | 15.05 - 15.19 | 1.0713 times | Tue 14 October 2025 | 15.16 (0.07%) | 15.18 | 15.07 - 15.20 | 0.9663 times | Mon 13 October 2025 | 15.15 (0.13%) | 15.14 | 15.06 - 15.20 | 1.0908 times | Fri 10 October 2025 | 15.13 (0.33%) | 15.20 | 15.05 - 15.20 | 0.8702 times | Thu 09 October 2025 | 15.08 (0.07%) | 15.14 | 15.05 - 15.16 | 0.7883 times | Wed 08 October 2025 | 15.07 (0.4%) | 15.10 | 15.00 - 15.12 | 0.7954 times | Tue 07 October 2025 | 15.01 (0.47%) | 15.04 | 14.92 - 15.06 | 2.0696 times | Mon 06 October 2025 | 14.94 (-0.8%) | 15.06 | 14.91 - 15.06 | 0.9957 times | Fri 03 October 2025 | 15.06 (-0.2%) | 15.14 | 14.93 - 15.14 | 0.7349 times |
Weekly price and charts MainstayMackay
Strong weekly Stock price targets for MainstayMackay MMD are 14.91 and 15.13
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.05 (-0.53%) | 15.14 | 14.98 - 15.20 | 0.8851 times | Fri 10 October 2025 | 15.13 (0.46%) | 15.06 | 14.91 - 15.20 | 1.0902 times | Fri 03 October 2025 | 15.06 (0.74%) | 15.08 | 14.93 - 15.24 | 1.0636 times | Fri 26 September 2025 | 14.95 (-2.29%) | 15.32 | 14.83 - 15.43 | 1.3217 times | Fri 19 September 2025 | 15.30 (-0.78%) | 15.46 | 15.25 - 15.49 | 1.0127 times | Fri 12 September 2025 | 15.42 (3.63%) | 14.92 | 14.90 - 15.48 | 1.0331 times | Fri 05 September 2025 | 14.88 (1.5%) | 14.64 | 14.53 - 14.88 | 1.0036 times | Fri 29 August 2025 | 14.66 (0%) | 14.59 | 14.57 - 14.66 | 0.1877 times | Fri 29 August 2025 | 14.66 (0.69%) | 14.59 | 14.48 - 14.66 | 1.2553 times | Fri 22 August 2025 | 14.56 (-1.02%) | 14.78 | 14.40 - 15.15 | 1.147 times | Fri 15 August 2025 | 14.71 (-0.14%) | 14.77 | 14.60 - 14.86 | 1.2725 times |
Monthly price and charts MainstayMackay
Strong monthly Stock price targets for MainstayMackay MMD are 14.82 and 15.15
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Mainstay Mackay
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 15.05 (-0.53%) | 15.18 | 14.91 - 15.24 | 0.5106 times | Tue 30 September 2025 | 15.13 (3.21%) | 14.64 | 14.53 - 15.49 | 0.9852 times | Fri 29 August 2025 | 14.66 (0.55%) | 14.78 | 14.40 - 15.60 | 1.0034 times | Thu 31 July 2025 | 14.58 (-1.42%) | 14.81 | 14.39 - 14.96 | 1.0059 times | Mon 30 June 2025 | 14.79 (1.86%) | 14.56 | 14.37 - 14.80 | 0.8223 times | Fri 30 May 2025 | 14.52 (-0.89%) | 14.70 | 14.38 - 15.05 | 0.8006 times | Wed 30 April 2025 | 14.65 (-2.85%) | 15.11 | 14.00 - 15.29 | 1.1543 times | Mon 31 March 2025 | 15.08 (-3.4%) | 15.61 | 14.85 - 15.61 | 0.9153 times | Fri 28 February 2025 | 15.61 (0.9%) | 15.65 | 15.18 - 15.86 | 0.9931 times | Fri 31 January 2025 | 15.47 (3.62%) | 15.00 | 14.58 - 15.54 | 1.8094 times | Tue 31 December 2024 | 14.93 (-5.57%) | 16.22 | 14.53 - 16.26 | 2.9166 times |
Indicator Analysis of MainstayMackay
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mainstay Mackay MMD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MainstayMackay (MMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MainstayMackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MainstayMackay in short term but the sell signal is initial and weak.
MainstayMackay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainstayMackay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MainstayMackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and MainstayMackay MMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MainstayMackay MMD stock. Volume based technical analysis of MainstayMackay MMD stock is negative.
MainstayMackay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mainstay Mackay MMD
DMA (daily moving average) of Mainstay Mackay MMD
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.11 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Mainstay Mackay MMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.12 | 15.13 |
| 12 day EMA | 15.11 | 15.12 | 15.12 |
| 20 day EMA | 15.1 | 15.1 | 15.1 |
| 35 day EMA | 15.03 | 15.03 | 15.03 |
| 50 day EMA | 14.97 | 14.97 | 14.96 |
SMA (simple moving average) of Mainstay Mackay MMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.14 | 15.13 |
| 12 day SMA | 15.08 | 15.1 | 15.1 |
| 20 day SMA | 15.1 | 15.11 | 15.13 |
| 35 day SMA | 15.11 | 15.1 | 15.08 |
| 50 day SMA | 14.97 | 14.96 | 14.95 |
| 100 day SMA | 14.8 | 14.79 | 14.78 |
| 150 day SMA | 14.75 | 14.75 | 14.75 |
| 200 day SMA | 14.88 | 14.88 | 14.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.